Stantec Inc. (STN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240517C00080000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 3.80 | 0.95 | 2.60 | 0.00 | - | 7 | 39 | 47.41% |
| STN240816C00080000 | 2024-01-17 4:40PM EDT | 2024-08-16 | 5.70 | 3.60 | 13.00 | 0.00 | - | 1 | 1 | 75.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240517P00080000 | 2024-05-09 11:04AM EDT | 2024-05-17 | 0.45 | 0.10 | 1.60 | 0.00 | - | 1 | 12 | 45.61% |
| STN240816P00080000 | 2023-12-18 4:51PM EDT | 2024-08-16 | 4.95 | 4.50 | 5.20 | 0.00 | - | 20 | 86 | 34.01% |
© 2024 Yahoo. All rights reserved.