Canada markets close in 4 hours 40 minutes

Stantec Inc. (STN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.63-0.41 (-0.51%)
As of 11:01AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STN240517C000800002024-04-16 2:34PM EDT2024-05-173.802.254.100.00-73946.18%
STN240816C000800002024-01-17 4:40PM EDT2024-08-165.703.6013.000.00-1172.13%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STN240419P000800002024-02-28 4:10PM EDT2024-04-191.200.002.950.00--195.70%
STN240517P000800002024-01-04 12:53PM EDT2024-05-174.302.303.400.00-1034.62%
STN240816P000800002023-12-18 4:51PM EDT2024-08-164.954.505.200.00-208627.27%