Stantec Inc. (STN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240517C00065000 | 2024-02-08 1:56PM EDT | 65.00 | 17.55 | 16.40 | 26.00 | 0.00 | - | 8 | 0 | 154.49% |
| STN240517C00070000 | 2024-04-24 10:19AM EDT | 70.00 | 11.50 | 7.50 | 17.00 | 0.00 | - | 1 | 23 | 50.00% |
| STN240517C00075000 | 2024-01-16 12:38PM EDT | 75.00 | 8.05 | 6.20 | 14.00 | 0.00 | - | 1 | 57 | 81.15% |
| STN240517C00080000 | 2024-04-16 2:34PM EDT | 80.00 | 3.80 | 2.85 | 4.40 | 0.00 | - | 7 | 39 | 43.95% |
| STN240517C00085000 | 2024-04-18 10:20AM EDT | 85.00 | 2.25 | 0.05 | 2.00 | 0.00 | - | 2 | 87 | 41.92% |
| STN240517C00090000 | 2024-03-15 3:12PM EDT | 90.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 67.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240517P00060000 | 2023-12-13 11:38AM EDT | 60.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 79 | 78.71% |
| STN240517P00065000 | 2023-11-30 4:54PM EDT | 65.00 | 1.10 | 0.15 | 0.75 | 0.00 | - | 5 | 16 | 69.04% |
| STN240517P00070000 | 2024-02-16 10:30AM EDT | 70.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 11 | 11 | 92.09% |
| STN240517P00080000 | 2024-04-26 10:14AM EDT | 80.00 | 2.00 | 1.10 | 4.70 | -2.30 | -53.49% | 2 | 0 | 72.05% |
© 2024 Yahoo. All rights reserved.