Stantec Inc. (STN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240816C00080000 | 2024-01-17 4:40PM EDT | 80.00 | 5.70 | 3.60 | 13.00 | 0.00 | - | 1 | 1 | 59.22% |
| STN240816C00085000 | 2024-02-16 11:44AM EDT | 85.00 | 5.60 | 2.65 | 12.20 | 0.00 | - | 3 | 3 | 69.82% |
| STN240816C00090000 | 2024-05-09 12:26PM EDT | 90.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 2 | 7 | 50.09% |
| STN240816C00095000 | 2024-05-09 12:37PM EDT | 95.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 52.22% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240816P00075000 | 2024-03-08 10:30AM EDT | 75.00 | 1.50 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 64.60% |
| STN240816P00080000 | 2023-12-18 4:51PM EDT | 80.00 | 4.95 | 4.50 | 5.20 | 0.00 | - | 20 | 86 | 49.05% |
© 2024 Yahoo. All rights reserved.