Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,700 |
Apr 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 16, 2024 | 0.1500 | 0.2000 | 0.1000 | 0.1000 | 0.1000 | 2,200 |
Apr 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,100 |
Apr 12, 2024 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | - |
Apr 11, 2024 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 100 |
Apr 10, 2024 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | - |
Apr 09, 2024 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 1,000 |
Apr 08, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | - |
Apr 05, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | - |
Apr 04, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 300 |
Apr 03, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 01, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Mar 28, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 |
Mar 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Mar 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Mar 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 |
Mar 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Mar 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Mar 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Mar 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 |
Mar 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 |
Mar 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Mar 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Mar 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Mar 12, 2024 | 0.1000 | 0.4580 | 0.1000 | 0.1000 | 0.1000 | 1,700 |
Mar 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 800 |
Mar 08, 2024 | 0.3500 | 0.3500 | 0.1000 | 0.1000 | 0.1000 | 4,100 |
Mar 07, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Mar 06, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,700 |
Mar 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Mar 04, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,100 |
Mar 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 |
Feb 28, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,600 |
Feb 27, 2024 | 0.2370 | 0.4400 | 0.1400 | 0.4400 | 0.4400 | 1,600 |
Feb 26, 2024 | 0.1230 | 0.2100 | 0.1230 | 0.2100 | 0.2100 | 4,100 |
Feb 23, 2024 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 100 |
Feb 22, 2024 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | - |
Feb 21, 2024 | 0.1400 | 0.2620 | 0.1400 | 0.2620 | 0.2620 | 800 |
Feb 20, 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 400 |
Feb 16, 2024 | 0.2740 | 0.2740 | 0.1200 | 0.2740 | 0.2740 | 2,300 |
Feb 15, 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
Feb 14, 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
Feb 13, 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
Feb 12, 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
Feb 09, 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
Feb 08, 2024 | 0.3500 | 0.6480 | 0.2500 | 0.2740 | 0.2740 | 405,000 |
Feb 07, 2024 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | 0.2000 | 12,100 |
Feb 06, 2024 | 0.1000 | 0.2000 | 0.1000 | 0.1800 | 0.1800 | 5,500 |
Feb 05, 2024 | 0.0700 | 0.2500 | 0.0400 | 0.2500 | 0.2500 | 66,500 |
Feb 02, 2024 | 0.0140 | 0.1320 | 0.0140 | 0.0400 | 0.0400 | 131,600 |
Feb 01, 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0100 | 0.0100 | 428,000 |
Feb 01, 2024 | 1:100 Stock Split | |||||
Jan 31, 2024 | 0.3000 | 0.4000 | 0.2000 | 0.3000 | 0.3000 | 284 |
Jan 30, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 31,198 |
Jan 29, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 2,641 |
Jan 26, 2024 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.4000 | 3,679 |
Jan 25, 2024 | 0.3000 | 0.5000 | 0.3000 | 0.3000 | 0.3000 | 1,207 |
Jan 24, 2024 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.4000 | 523 |
Jan 23, 2024 | 0.4000 | 0.4000 | 0.3000 | 0.4000 | 0.4000 | 3,077 |
Jan 22, 2024 | 0.4000 | 0.5000 | 0.4000 | 0.4000 | 0.4000 | 2,951 |
Jan 19, 2024 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 0.4000 | 1,119 |
Jan 18, 2024 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 1,665 |
Jan 17, 2024 | 0.5000 | 0.5000 | 0.3000 | 0.4000 | 0.4000 | 4,000 |
Jan 16, 2024 | 0.5000 | 0.5000 | 0.4000 | 0.5000 | 0.5000 | 850 |
Jan 12, 2024 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.4000 | 11 |
Jan 11, 2024 | 0.4000 | 0.5000 | 0.4000 | 0.4000 | 0.4000 | 201 |
Jan 10, 2024 | 0.5000 | 0.5000 | 0.4000 | 0.5000 | 0.5000 | 572 |
Jan 09, 2024 | 0.5000 | 0.5000 | 0.4000 | 0.5000 | 0.5000 | 2,414 |
Jan 08, 2024 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 0.5000 | 3,585 |
Jan 05, 2024 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | 0.3000 | 897 |
Jan 04, 2024 | 0.5000 | 0.5000 | 0.4000 | 0.5000 | 0.5000 | 267 |
Jan 03, 2024 | 0.5000 | 0.5000 | 0.4000 | 0.5000 | 0.5000 | 788 |
Jan 02, 2024 | 0.4000 | 0.5000 | 0.3000 | 0.3000 | 0.3000 | 161 |
Dec 29, 2023 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | 0.3000 | 1,482 |
Dec 28, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 0.4000 | 5,417 |
Dec 27, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 11,762 |
Dec 26, 2023 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 144 |
Dec 22, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 180 |
Dec 21, 2023 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 3,680 |
Dec 20, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 451 |
Dec 19, 2023 | 0.2000 | 0.4000 | 0.2000 | 0.4000 | 0.4000 | 2,890 |
Dec 18, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 0.4000 | 3,058 |
Dec 15, 2023 | 0.3000 | 0.5000 | 0.3000 | 0.4000 | 0.4000 | 2,538 |
Dec 14, 2023 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | 0.3000 | 3,388 |
Dec 13, 2023 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | 0.3000 | 16,529 |
Dec 12, 2023 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 0.5000 | 13,782 |
Dec 11, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 349 |
Dec 08, 2023 | 0.2000 | 0.4000 | 0.2000 | 0.4000 | 0.4000 | 64 |
Dec 07, 2023 | 0.4000 | 0.4000 | 0.2000 | 0.4000 | 0.4000 | 116,403 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |