STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240719C00070000 | 2024-05-08 11:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 140.63% |
| STM250117C00070000 | 2024-06-06 1:03PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| STM250620C00070000 | 2024-05-16 10:34AM EDT | 2025-06-20 | 0.75 | 0.55 | 0.80 | 0.00 | - | 20 | 45 | 40.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250117P00070000 | 2023-12-06 11:23AM EDT | 2025-01-17 | 21.80 | 22.60 | 27.50 | 0.00 | - | 38 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.