STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Sunstone Metals Limited (STM.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0140

0.0000

(0.00%)

At close: 04:10PM AEST

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
May 01, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 30, 2024	0.0140	0.0145	0.0130	0.0140	0.0140	2,857,044
Apr 29, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	3,426,309
Apr 26, 2024	0.0135	0.0140	0.0130	0.0130	0.0130	360,653
Apr 24, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	1,170,479
Apr 23, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	4,299,572
Apr 22, 2024	0.0140	0.0140	0.0135	0.0140	0.0140	1,043,774
Apr 19, 2024	0.0135	0.0135	0.0130	0.0130	0.0130	1,808,200
Apr 18, 2024	0.0140	0.0145	0.0130	0.0130	0.0130	12,078,612
Apr 17, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	2,956,656
Apr 16, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	1,553,843
Apr 15, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	1,142,379
Apr 12, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	934,639
Apr 11, 2024	0.0160	0.0160	0.0140	0.0140	0.0140	5,095,248
Apr 10, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	1,030,000
Apr 09, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	3,071,546
Apr 08, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	5,375,353
Apr 05, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	1,004,256
Apr 04, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	1,662,988
Apr 03, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	4,567,639
Apr 02, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	1,472,599
Mar 28, 2024	0.0130	0.0160	0.0130	0.0160	0.0160	8,765,594
Mar 27, 2024	0.0130	0.0140	0.0120	0.0130	0.0130	16,108,925
Mar 26, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	950,701
Mar 25, 2024	0.0120	0.0120	0.0115	0.0120	0.0120	3,366,448
Mar 22, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	163,852
Mar 21, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	2,004,053
Mar 20, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	7,044,398
Mar 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	27,702
Mar 18, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	14,923,130
Mar 15, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	2,055,148
Mar 14, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	724,572
Mar 13, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,152,068
Mar 12, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	910,624
Mar 11, 2024	0.0120	0.0120	0.0100	0.0120	0.0120	575,864
Mar 08, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,357,909
Mar 07, 2024	0.0110	0.0115	0.0100	0.0110	0.0110	7,073,223
Mar 06, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	3,771,906
Mar 05, 2024	0.0130	0.0130	0.0095	0.0100	0.0100	22,069,998
Mar 04, 2024	0.0120	0.0130	0.0110	0.0130	0.0130	7,987,716
Mar 01, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	6,411,575
Feb 29, 2024	0.0090	0.0110	0.0090	0.0110	0.0110	10,489,044
Feb 28, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	15,235,881
Feb 27, 2024	0.0105	0.0105	0.0090	0.0090	0.0090	112,053,993
Feb 26, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	7,814,750
Feb 23, 2024	0.0110	0.0120	0.0100	0.0100	0.0100	2,804,272
Feb 22, 2024	0.0110	0.0115	0.0100	0.0100	0.0100	2,324,979
Feb 21, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	453,309
Feb 20, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,347,447
Feb 19, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	2,783,571
Feb 16, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	661,300
Feb 15, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,832,723
Feb 14, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,953,412
Feb 13, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	90,448
Feb 12, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	2,352,071
Feb 09, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	2,485,323
Feb 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,241,661
Feb 07, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,841,383
Feb 06, 2024	0.0100	0.0120	0.0100	0.0100	0.0100	7,916,887
Feb 05, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	2,915,132
Feb 02, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	3,687,861
Feb 01, 2024	0.0100	0.0105	0.0090	0.0090	0.0090	7,516,302
Jan 31, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	3,797,447
Jan 30, 2024	0.0110	0.0110	0.0090	0.0090	0.0090	6,592,564
Jan 29, 2024	0.0120	0.0120	0.0105	0.0120	0.0120	5,644,651
Jan 25, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	1,499,435
Jan 24, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	955,000
Jan 23, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	1,057,565
Jan 22, 2024	0.0130	0.0130	0.0110	0.0120	0.0120	501,805
Jan 19, 2024	0.0120	0.0130	0.0110	0.0130	0.0130	2,530,307
Jan 18, 2024	0.0130	0.0130	0.0115	0.0120	0.0120	148,407
Jan 17, 2024	0.0120	0.0120	0.0115	0.0120	0.0120	1,025,421
Jan 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,885,687
Jan 15, 2024	0.0120	0.0120	0.0115	0.0120	0.0120	5,345,320
Jan 12, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	929,267
Jan 11, 2024	0.0140	0.0140	0.0120	0.0130	0.0130	2,276,468
Jan 10, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	10,479,721
Jan 09, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	337,131
Jan 08, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	2,315,549
Jan 05, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,266,305
Jan 04, 2024	0.0145	0.0145	0.0135	0.0140	0.0140	432,454
Jan 03, 2024	0.0150	0.0150	0.0130	0.0130	0.0130	690,512
Jan 02, 2024	0.0140	0.0150	0.0130	0.0140	0.0140	2,082,993
Dec 29, 2023	0.0150	0.0150	0.0130	0.0150	0.0150	4,612,793
Dec 28, 2023	0.0140	0.0150	0.0140	0.0150	0.0150	1,419,714
Dec 27, 2023	0.0150	0.0150	0.0130	0.0130	0.0130	2,371,422
Dec 22, 2023	0.0140	0.0140	0.0135	0.0140	0.0140	1,369,515
Dec 21, 2023	0.0150	0.0150	0.0130	0.0130	0.0130	5,516,692
Dec 20, 2023	0.0150	0.0150	0.0140	0.0150	0.0150	2,225,334
Dec 19, 2023	0.0140	0.0150	0.0130	0.0150	0.0150	10,765,413
Dec 18, 2023	0.0130	0.0130	0.0120	0.0130	0.0130	5,359,408
Dec 15, 2023	0.0130	0.0130	0.0120	0.0130	0.0130	2,822,839
Dec 14, 2023	0.0130	0.0130	0.0125	0.0130	0.0130	19,403,795
Dec 13, 2023	0.0130	0.0140	0.0120	0.0140	0.0140	7,120,461
Dec 12, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 11, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 08, 2023	0.0150	0.0155	0.0150	0.0150	0.0150	4,504,368
Dec 07, 2023	0.0155	0.0155	0.0150	0.0155	0.0155	176,155
Dec 06, 2023	0.0160	0.0160	0.0150	0.0150	0.0150	176,941
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,716.74-11.81(-0.05%)

S&P 5005,027.72+9.33(+0.19%)

DOW37,988.97+85.68(+0.23%)

CAD/USD0.7289+0.0008(+0.10%)

CRUDE OIL78.91-0.09(-0.11%)

Bitcoin CAD80,211.70+1,348.08(+1.71%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Sunstone Metals Limited (STM.AX)

S&P/TSX
21,716.74
-11.81(-0.05%)

S&P 500
5,027.72
+9.33(+0.19%)

DOW
37,988.97
+85.68(+0.23%)

CAD/USD
0.7289
+0.0008(+0.10%)

CRUDE OIL
78.91
-0.09(-0.11%)

Bitcoin CAD
80,211.70
+1,348.08(+1.71%)