Canada markets closed

STLLR Gold Inc. (STLR.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
1.2100+0.0600 (+5.22%)
At close: 03:57PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20241.19001.22001.17001.21001.210051,400
Jun 27, 20241.17001.17001.15001.15001.150021,000
Jun 26, 20241.13001.15001.11001.15001.150019,300
Jun 25, 20241.17001.17001.13001.14001.140055,900
Jun 24, 20241.22001.22001.16001.17001.170039,600
Jun 21, 20241.25001.25001.20001.21001.210058,900
Jun 20, 20241.20001.25001.20001.22001.220060,700
Jun 19, 20241.20001.23001.19001.21001.21005,600
Jun 18, 20241.18001.24001.18001.23001.230018,300
Jun 17, 20241.20001.24001.18001.23001.2300316,300
Jun 14, 20241.22001.24001.20001.21001.210042,700
Jun 13, 20241.25001.25001.20001.21001.210057,600
Jun 12, 20241.24001.24001.21001.21001.210031,900
Jun 11, 20241.24001.24001.22001.23001.23006,600
Jun 10, 20241.22001.27001.20001.24001.240069,000
Jun 07, 20241.26001.28001.24001.26001.260071,000
Jun 06, 20241.34001.34001.31001.31001.310013,900
Jun 05, 20241.29001.34001.29001.34001.340045,800
Jun 04, 20241.36001.36001.30001.33001.330049,800
Jun 03, 20241.28001.37001.28001.35001.350031,000
May 31, 20241.29001.35001.29001.30001.300055,500
May 30, 20241.33001.36001.33001.33001.330010,700
May 29, 20241.38001.39001.35001.35001.350039,700
May 28, 20241.40001.40001.37001.38001.380013,400
May 27, 20241.40001.40001.36001.37001.370038,400
May 24, 20241.33001.43001.33001.40001.400027,500
May 23, 20241.39001.39001.33001.34001.340049,700
May 22, 20241.45001.45001.36001.36001.360048,900
May 21, 20241.47001.49001.41001.45001.4500131,300
May 17, 20241.35001.49001.35001.47001.4700152,400
May 16, 20241.37001.40001.37001.38001.380015,400
May 15, 20241.36001.39001.36001.37001.370031,000
May 14, 20241.37001.40001.36001.38001.38009,900
May 13, 20241.38001.38001.37001.37001.370019,600
May 10, 20241.40001.41001.35001.38001.380020,300
May 09, 20241.35001.40001.35001.40001.400039,800
May 08, 20241.36001.40001.35001.35001.350026,700
May 07, 20241.42001.42001.39001.39001.39008,400
May 06, 20241.49001.49001.40001.42001.420032,400
May 03, 20241.40001.48001.33001.38001.380046,600
May 02, 20241.43001.44001.39001.41001.41004,200
May 01, 20241.41001.42001.36001.42001.420074,100
Apr 30, 20241.42001.43001.40001.42001.420037,200
Apr 29, 20241.43001.48001.43001.46001.460039,200
Apr 26, 20241.41001.50001.38001.43001.430056,300
Apr 25, 20241.43001.43001.39001.41001.410022,100
Apr 24, 20241.45001.45001.41001.41001.410019,500
Apr 23, 20241.46001.46001.44001.45001.450042,700
Apr 22, 20241.53001.53001.40001.48001.480073,600
Apr 19, 20241.54001.58001.52001.54001.5400139,900
Apr 18, 20241.51001.54001.51001.54001.540036,600
Apr 17, 20241.53001.56001.53001.53001.530099,200
Apr 16, 20241.53001.55001.52001.54001.540080,800
Apr 15, 20241.56001.56001.48001.53001.5300168,300
Apr 12, 20241.50001.59001.49001.52001.5200260,600
Apr 11, 20241.48001.48001.44001.47001.470037,600
Apr 10, 20241.48001.50001.44001.46001.460081,200
Apr 09, 20241.48001.51001.46001.47001.470071,200
Apr 08, 20241.50001.51001.42001.46001.4600102,800
Apr 05, 20241.37001.48001.37001.48001.4800185,500
Apr 04, 20241.40001.45001.35001.37001.3700185,600
Apr 03, 20241.31001.40001.31001.38001.3800216,200
Apr 02, 20241.24001.30001.23001.30001.3000166,800
Apr 01, 20241.21001.21001.19001.21001.210037,100
Mar 28, 20241.14001.23001.13001.21001.210092,500
Mar 27, 20241.13001.13001.11001.12001.120045,000
Mar 26, 20241.11001.12001.08001.10001.100023,300
Mar 25, 20241.12001.14001.09001.09001.090049,800
Mar 22, 20241.15001.15001.12001.12001.12003,600
Mar 21, 20241.20001.20001.10001.15001.150070,700
Mar 20, 20241.17001.18001.14001.14001.140012,800
Mar 19, 20241.11001.20001.07001.19001.1900111,500
Mar 18, 20241.21001.24001.10001.14001.140076,500
Mar 15, 20241.25001.25001.21001.25001.250027,600
Mar 14, 20241.27001.28001.21001.26001.260033,800
Mar 13, 20241.28001.28001.22001.27001.270072,900
Mar 12, 20241.35001.36001.25001.25001.250079,700
Mar 11, 20241.33001.37001.31001.35001.350074,500
Mar 08, 20241.21001.36001.21001.35001.350057,200
Mar 07, 20241.25001.27001.25001.27001.270028,400
Mar 06, 20241.27001.27001.24001.25001.2500185,200
Mar 05, 20241.18001.28001.18001.24001.240054,800
Mar 04, 20241.21001.23001.19001.20001.200052,500
Mar 01, 20241.21001.30001.19001.20001.2000114,100
Feb 29, 20241.15001.21001.15001.20001.2000101,100
Feb 28, 20241.21001.22001.19001.21001.210059,300
Feb 27, 20241.24001.24001.20001.23001.230038,100
Feb 26, 20241.25001.26001.25001.25001.250056,200
Feb 23, 20241.22001.31001.20001.25001.250074,900
Feb 22, 20241.25001.25001.21001.25001.250050,800
Feb 21, 20241.25001.25001.20001.25001.2500102,000
Feb 20, 20241.26001.30001.20001.20001.200086,100
Feb 16, 20241.13001.22001.13001.22001.220018,300
Feb 15, 20241.17001.25001.10001.11001.110025,300
Feb 14, 20241.12001.17001.08001.13001.13007,100
Feb 13, 20241.15001.15001.07001.12001.120017,300
Feb 12, 20241.26001.26001.02001.19001.19007,500
Feb 09, 20241.20001.20001.10001.15001.150018,000
Feb 09, 20241:2 Stock Split
Feb 08, 20241.22001.26001.20001.26001.260037,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...