Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00095000 | 2023-10-30 9:30AM EDT | 2024-05-17 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| STLD250117C00095000 | 2024-05-08 10:56AM EDT | 2025-01-17 | 41.50 | 43.70 | 44.70 | 0.00 | - | 3 | 297 | 47.01% |
| STLD250221C00095000 | 2024-04-23 2:53PM EDT | 2025-02-21 | 44.40 | 44.40 | 45.60 | 0.00 | - | - | 1 | 47.41% |
| STLD260116C00095000 | 2024-04-10 11:33AM EDT | 2026-01-16 | 60.08 | 49.70 | 51.00 | 0.00 | - | 2 | 107 | 44.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00095000 | 2024-04-22 9:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 92 | 117.97% |
| STLD240816P00095000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 0.56 | 0.10 | 0.65 | 0.00 | - | 1 | 21 | 44.24% |
| STLD241115P00095000 | 2024-05-08 11:28AM EDT | 2024-11-15 | 1.35 | 1.05 | 1.25 | 0.00 | - | 1 | 375 | 36.99% |
| STLD250117P00095000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 2.42 | 1.65 | 1.85 | 0.00 | - | 30 | 92 | 35.60% |
| STLD250221P00095000 | 2024-04-10 1:02PM EDT | 2025-02-21 | 2.25 | 2.00 | 2.30 | 0.00 | - | 1 | 14 | 35.58% |
| STLD260116P00095000 | 2023-12-18 4:23PM EDT | 2026-01-16 | 9.20 | 10.30 | 13.00 | 0.00 | - | 3 | 4 | 49.69% |
© 2024 Yahoo. All rights reserved.