Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00090000 | 2024-04-10 10:17AM EDT | 2024-05-17 | 55.20 | 43.30 | 47.20 | 0.00 | - | 1 | 11 | 150.78% |
| STLD240816C00090000 | 2024-01-26 1:03PM EDT | 2024-08-16 | 29.60 | 38.70 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
| STLD250117C00090000 | 2024-03-19 12:45PM EDT | 2025-01-17 | 55.20 | 49.20 | 50.60 | 0.00 | - | 1 | 106 | 53.71% |
| STLD260116C00090000 | 2024-04-17 11:33AM EDT | 2026-01-16 | 59.06 | 51.50 | 55.30 | 0.00 | - | 1 | 52 | 47.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00090000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 133.59% |
| STLD240816P00090000 | 2024-04-22 12:13PM EDT | 2024-08-16 | 0.35 | 0.10 | 1.50 | 0.00 | - | 3 | 9 | 51.88% |
| STLD241115P00090000 | 2024-03-26 10:17AM EDT | 2024-11-15 | 1.15 | 1.20 | 1.45 | 0.00 | - | 2 | 4 | 42.90% |
| STLD250117P00090000 | 2024-04-02 1:12PM EDT | 2025-01-17 | 1.55 | 1.60 | 1.90 | 0.00 | - | 20 | 386 | 39.93% |
| STLD250221P00090000 | 2024-03-11 12:45PM EDT | 2025-02-21 | 3.30 | 1.70 | 2.00 | 0.00 | - | 18 | 17 | 37.95% |
| STLD250620P00090000 | 2024-05-06 12:19PM EDT | 2025-06-20 | 3.19 | 2.50 | 2.90 | 0.00 | - | - | 11 | 35.68% |
| STLD260116P00090000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 5.10 | 4.20 | 4.80 | 0.00 | - | 10 | 20 | 34.51% |
© 2024 Yahoo. All rights reserved.