Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00085000 | 2024-02-23 10:45AM EDT | 2024-05-17 | 42.20 | 58.00 | 61.50 | 0.00 | - | 4 | 5 | 555.03% |
| STLD250117C00085000 | 2024-04-10 3:39PM EDT | 2025-01-17 | 62.50 | 51.10 | 55.00 | 0.00 | - | 1 | 229 | 58.83% |
| STLD260116C00085000 | 2024-02-15 12:29PM EDT | 2026-01-16 | 46.84 | 60.90 | 62.00 | 0.00 | - | 1 | 13 | 54.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00085000 | 2024-02-13 12:10PM EDT | 2024-05-17 | 0.44 | 0.05 | 2.30 | 0.00 | - | 1 | 17 | 277.34% |
| STLD240816P00085000 | 2024-05-01 1:02PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.95 | 0.00 | - | 15 | 1,041 | 52.69% |
| STLD241115P00085000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 0.75 | 0.15 | 1.15 | 0.00 | - | - | 1 | 45.12% |
| STLD250117P00085000 | 2024-04-22 11:26AM EDT | 2025-01-17 | 1.25 | 0.40 | 1.35 | 0.00 | - | 1 | 141 | 40.58% |
| STLD250221P00085000 | 2024-01-08 2:07PM EDT | 2025-02-21 | 4.17 | 2.35 | 2.60 | 0.00 | - | - | 1 | 45.48% |
| STLD250620P00085000 | 2024-05-01 10:17AM EDT | 2025-06-20 | 2.75 | 1.95 | 2.30 | 0.00 | - | 2 | 2 | 36.84% |
| STLD260116P00085000 | 2024-04-02 1:21PM EDT | 2026-01-16 | 3.40 | 4.00 | 4.50 | 0.00 | - | 1 | 11 | 37.12% |
© 2024 Yahoo. All rights reserved.