Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00080000 | 2024-02-14 11:29AM EDT | 2024-08-16 | 40.90 | 57.50 | 61.20 | 0.00 | - | 1 | 1 | 100.02% |
| STLD250117C00080000 | 2024-03-01 10:31AM EDT | 2025-01-17 | 58.00 | 69.10 | 73.50 | 0.00 | - | 1 | 16 | 111.55% |
| STLD260116C00080000 | 2024-05-06 2:28PM EDT | 2026-01-16 | 57.67 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00080000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 191.41% |
| STLD240816P00080000 | 2024-04-15 3:14PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| STLD250117P00080000 | 2024-04-24 1:05PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 12.50% |
| STLD250221P00080000 | 2024-03-25 11:32AM EDT | 2025-02-21 | 1.20 | 1.05 | 1.45 | 0.00 | - | 10 | 10 | 42.70% |
| STLD250620P00080000 | 2024-02-08 2:19PM EDT | 2025-06-20 | 3.00 | 2.55 | 2.95 | 0.00 | - | - | 113 | 43.62% |
| STLD260116P00080000 | 2024-04-02 1:22PM EDT | 2026-01-16 | 2.91 | 3.20 | 3.80 | 0.00 | - | 1 | 3 | 38.35% |
© 2024 Yahoo. All rights reserved.