Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00075000 | 2024-02-16 4:57PM EDT | 2024-08-16 | 49.64 | 62.00 | 66.00 | 0.00 | - | 1 | 1 | 105.74% |
| STLD250117C00075000 | 2023-12-22 10:57AM EDT | 2025-01-17 | 49.27 | 44.60 | 47.90 | 0.00 | - | 1 | 11 | 0.00% |
| STLD260116C00075000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 62.00 | 63.50 | 67.20 | 0.00 | - | - | 3 | 52.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00075000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 242.77% |
| STLD240816P00075000 | 2024-05-01 3:17PM EDT | 2024-08-16 | 0.07 | 0.00 | 1.40 | -0.03 | -30.00% | 3 | 544 | 68.60% |
| STLD250117P00075000 | 2024-02-26 4:57PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 132 | 12.50% |
| STLD250221P00075000 | 2024-02-12 4:10PM EDT | 2025-02-21 | 1.50 | 0.25 | 3.40 | 0.00 | - | - | 1 | 59.35% |
| STLD250620P00075000 | 2024-05-06 11:28AM EDT | 2025-06-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 56.71% |
| STLD260116P00075000 | 2024-05-09 1:23PM EDT | 2026-01-16 | 2.55 | 2.15 | 2.75 | 0.00 | - | 10 | 27 | 37.96% |
© 2024 Yahoo. All rights reserved.