Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD250117C00065000 | 2024-01-08 11:01AM EDT | 2025-01-17 | 52.27 | 59.70 | 64.50 | 0.00 | - | 2 | 64 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00065000 | 2024-02-02 3:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 379.88% |
| STLD240816P00065000 | 2024-01-03 2:07PM EDT | 2024-08-16 | 0.55 | 0.00 | 2.45 | 0.00 | - | 6 | 7 | 93.70% |
| STLD250117P00065000 | 2024-02-08 11:10AM EDT | 2025-01-17 | 0.50 | 0.30 | 1.65 | 0.00 | - | 5 | 77 | 55.27% |
| STLD260116P00065000 | 2024-05-09 1:23PM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
© 2024 Yahoo. All rights reserved.