Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00195000 | 2024-04-04 9:49AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 170.02% |
| STLD240816C00195000 | 2024-04-03 10:18AM EDT | 2024-08-16 | 1.32 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 37.50% |
| STLD241115C00195000 | 2024-04-18 11:51AM EDT | 2024-11-15 | 1.55 | 0.70 | 0.85 | 0.00 | - | 3 | 14 | 31.82% |
| STLD250117C00195000 | 2024-04-24 1:02PM EDT | 2025-01-17 | 1.32 | 1.30 | 1.50 | 0.00 | - | 11 | 40 | 31.31% |
| STLD250221C00195000 | 2024-04-26 10:31AM EDT | 2025-02-21 | 2.40 | 1.75 | 1.95 | 0.00 | - | 3 | 6 | 31.34% |
| STLD250620C00195000 | 2024-05-02 12:58PM EDT | 2025-06-20 | 3.50 | 3.60 | 4.10 | 0.00 | - | - | 8 | 32.74% |
| STLD260116C00195000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 7.40 | 13.50 | 14.20 | 0.00 | - | 5 | 2 | 43.86% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.