Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00180000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 93.75% |
| STLD240816C00180000 | 2024-05-13 9:57AM EDT | 2024-08-16 | 0.34 | 1.25 | 1.40 | -0.16 | -32.00% | 8 | 2 | 41.53% |
| STLD241115C00180000 | 2024-05-10 11:36AM EDT | 2024-11-15 | 1.60 | 1.10 | 1.65 | 0.00 | - | 4 | 42 | 31.08% |
| STLD250117C00180000 | 2024-04-17 10:25AM EDT | 2025-01-17 | 5.27 | 2.55 | 2.80 | 0.00 | - | 1 | 18 | 31.39% |
| STLD250221C00180000 | 2024-03-15 12:36PM EDT | 2025-02-21 | 6.00 | 6.00 | 6.30 | 0.00 | - | 2 | 7 | 39.43% |
| STLD250620C00180000 | 2024-05-02 12:55PM EDT | 2025-06-20 | 5.40 | 5.80 | 6.40 | 0.00 | - | 3 | 83 | 33.33% |
| STLD260116C00180000 | 2024-03-06 12:24PM EDT | 2026-01-16 | 11.30 | 17.30 | 18.10 | 0.00 | - | 1 | 1 | 45.14% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.