Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00175000 | 2024-04-01 2:10PM EDT | 2024-05-17 | 0.76 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 160.16% |
| STLD240816C00175000 | 2024-04-19 12:02PM EDT | 2024-08-16 | 1.16 | 0.35 | 0.50 | 0.00 | - | 1 | 46 | 30.81% |
| STLD241115C00175000 | 2024-05-13 3:53PM EDT | 2024-11-15 | 2.10 | 1.90 | 2.10 | +0.35 | +20.00% | 23 | 12 | 31.42% |
| STLD250117C00175000 | 2024-04-23 12:39PM EDT | 2025-01-17 | 4.46 | 3.10 | 3.40 | 0.00 | - | 8 | 30 | 31.76% |
| STLD250221C00175000 | 2024-04-26 10:24AM EDT | 2025-02-21 | 4.80 | 3.80 | 4.10 | 0.00 | - | 2 | 23 | 31.81% |
| STLD250620C00175000 | 2024-05-02 1:02PM EDT | 2025-06-20 | 6.30 | 6.60 | 7.00 | 0.00 | - | 10 | 11 | 33.15% |
| STLD260116C00175000 | 2024-04-02 3:45PM EDT | 2026-01-16 | 19.30 | 10.20 | 11.50 | 0.00 | - | 1 | 2 | 34.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD260116P00175000 | 2024-04-03 1:59PM EDT | 2026-01-16 | 36.70 | 42.80 | 43.90 | 0.00 | - | 72 | 72 | 21.03% |
© 2024 Yahoo. All rights reserved.