Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00170000 | 2024-04-08 3:48PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.15 | 0.00 | - | 3 | 128 | 89.06% |
| STLD240621C00170000 | 2024-05-13 9:57AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.30 | -0.20 | -54.05% | 1 | 500 | 39.21% |
| STLD240816C00170000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 4 | 134 | 30.13% |
| STLD241115C00170000 | 2024-05-09 12:11PM EDT | 2024-11-15 | 2.68 | 2.50 | 2.65 | 0.00 | - | 1 | 34 | 31.21% |
| STLD250117C00170000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 3.52 | 3.80 | 4.20 | 0.00 | - | 5 | 5,546 | 31.88% |
| STLD250221C00170000 | 2024-05-06 11:55AM EDT | 2025-02-21 | 4.30 | 4.70 | 5.00 | 0.00 | - | 2 | 19 | 32.01% |
| STLD250620C00170000 | 2024-05-02 12:55PM EDT | 2025-06-20 | 7.20 | 7.80 | 8.30 | 0.00 | - | - | 3 | 33.73% |
| STLD260116C00170000 | 2024-03-26 2:17PM EDT | 2026-01-16 | 20.08 | 12.70 | 13.30 | 0.00 | - | 1 | 4 | 35.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00170000 | 2024-03-13 3:51PM EDT | 2024-08-16 | 36.80 | 30.00 | 30.60 | 0.00 | - | 4 | 4 | 0.00% |
| STLD250117P00170000 | 2023-06-28 10:44AM EDT | 2025-01-17 | 64.82 | 66.70 | 67.70 | 0.00 | - | 1 | 0 | 97.75% |
| STLD260116P00170000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 41.85 | 39.50 | 40.50 | 0.00 | - | - | 1 | 22.81% |
© 2024 Yahoo. All rights reserved.