Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00165000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 60 | 67.97% |
| STLD240621C00165000 | 2024-04-30 2:02PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.40 | 0.00 | - | 1 | 500 | 36.77% |
| STLD240816C00165000 | 2024-05-09 12:11PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.15 | 0.00 | - | 3 | 734 | 30.51% |
| STLD241115C00165000 | 2024-05-09 3:31PM EDT | 2024-11-15 | 3.40 | 3.40 | 3.60 | 0.00 | - | 18 | 83 | 31.77% |
| STLD250117C00165000 | 2024-04-23 1:12PM EDT | 2025-01-17 | 6.20 | 4.90 | 5.30 | 0.00 | - | 2 | 29 | 32.26% |
| STLD250221C00165000 | 2024-03-20 3:45PM EDT | 2025-02-21 | 11.60 | 7.90 | 8.20 | 0.00 | - | 1 | 13 | 37.16% |
| STLD250620C00165000 | 2024-05-10 10:55AM EDT | 2025-06-20 | 9.40 | 9.20 | 10.50 | 0.00 | - | 10 | 21 | 35.57% |
| STLD260116C00165000 | 2024-03-15 11:09AM EDT | 2026-01-16 | 17.60 | 18.60 | 19.50 | 0.00 | - | 3 | 6 | 42.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD260116P00165000 | 2024-04-03 1:55PM EDT | 2026-01-16 | 30.40 | 35.50 | 36.60 | 0.00 | - | 76 | 98 | 23.48% |
© 2024 Yahoo. All rights reserved.