Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00160000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STLD240621C00160000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STLD240816C00160000 | 2024-05-10 9:33AM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STLD241115C00160000 | 2024-05-03 3:05PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLD250117C00160000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STLD250221C00160000 | 2024-04-26 10:24AM EDT | 2025-02-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STLD250620C00160000 | 2024-05-03 2:57PM EDT | 2025-06-20 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STLD260116C00160000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00160000 | 2024-03-18 1:53PM EDT | 2024-05-17 | 21.39 | 20.80 | 21.90 | 0.00 | - | - | 1 | 0.00% |
| STLD240816P00160000 | 2024-03-05 2:04PM EDT | 2024-08-16 | 31.20 | 16.80 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| STLD250117P00160000 | 2024-02-21 1:52PM EDT | 2025-01-17 | 39.80 | 23.80 | 24.60 | 0.00 | - | - | 1 | 0.00% |
| STLD250620P00160000 | 2024-04-05 11:10AM EDT | 2025-06-20 | 25.20 | 29.50 | 30.60 | 0.00 | - | 1 | 1 | 24.44% |
© 2024 Yahoo. All rights reserved.