Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00155000 | 2024-05-07 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STLD240621C00155000 | 2024-05-09 2:18PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STLD240816C00155000 | 2024-05-10 10:03AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STLD241115C00155000 | 2024-05-10 11:49AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STLD250117C00155000 | 2024-05-07 12:09PM EDT | 2025-01-17 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STLD250221C00155000 | 2024-02-16 4:23PM EDT | 2025-02-21 | 7.00 | 12.90 | 13.60 | 0.00 | - | 2 | 13 | 43.56% |
| STLD250620C00155000 | 2024-05-02 12:58PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STLD260116C00155000 | 2024-04-03 1:56PM EDT | 2026-01-16 | 27.40 | 17.80 | 18.60 | 0.00 | - | 23 | 91 | 36.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00155000 | 2024-04-04 11:33AM EDT | 2024-05-17 | 9.50 | 19.00 | 20.50 | 0.00 | - | 7 | 2 | 89.45% |
| STLD240816P00155000 | 2024-04-11 11:24AM EDT | 2024-08-16 | 15.90 | 20.50 | 22.80 | 0.00 | - | 1 | 2 | 33.41% |
| STLD250117P00155000 | 2023-03-22 2:03PM EDT | 2025-01-17 | 50.70 | 49.30 | 50.40 | 0.00 | - | 1 | 1 | 83.49% |
| STLD250221P00155000 | 2024-02-20 2:44PM EDT | 2025-02-21 | 34.30 | 21.50 | 22.30 | 0.00 | - | - | 1 | 18.02% |
| STLD260116P00155000 | 2024-04-01 10:33AM EDT | 2026-01-16 | 24.23 | 32.50 | 33.40 | 0.00 | - | - | 7 | 29.68% |
© 2024 Yahoo. All rights reserved.