Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00150000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLD240621C00150000 | 2024-05-10 3:18PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| STLD240816C00150000 | 2024-05-10 12:48PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STLD241115C00150000 | 2024-05-06 12:58PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STLD250117C00150000 | 2024-04-30 3:06PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| STLD250221C00150000 | 2024-04-23 12:33PM EDT | 2025-02-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| STLD250620C00150000 | 2024-05-02 12:59PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| STLD260116C00150000 | 2024-05-02 9:42AM EDT | 2026-01-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00150000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 9.80 | 14.00 | 15.10 | 0.00 | - | 3 | 0 | 58.79% |
| STLD240816P00150000 | 2024-04-17 10:00AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLD250117P00150000 | 2024-03-25 3:03PM EDT | 2025-01-17 | 17.80 | 23.90 | 26.80 | 0.00 | - | 25 | 24 | 39.42% |
| STLD250620P00150000 | 2024-03-01 12:23PM EDT | 2025-06-20 | 24.70 | 18.60 | 19.20 | 0.00 | - | 3 | 14 | 16.95% |
| STLD260116P00150000 | 2024-05-02 9:42AM EDT | 2026-01-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.