Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00145000 | 2024-05-10 11:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 1,379 | 45.31% |
| STLD240621C00145000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 1.74 | 1.70 | 1.85 | -0.12 | -6.45% | 1 | 179 | 28.83% |
| STLD240816C00145000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 4.80 | 4.60 | 4.90 | +1.10 | +29.73% | 14 | 100 | 31.17% |
| STLD241115C00145000 | 2024-05-01 2:33PM EDT | 2024-11-15 | 7.40 | 8.60 | 9.00 | 0.00 | - | 2 | 64 | 33.34% |
| STLD250117C00145000 | 2024-05-08 11:51AM EDT | 2025-01-17 | 9.95 | 10.70 | 11.20 | 0.00 | - | 10 | 229 | 33.82% |
| STLD250221C00145000 | 2024-04-29 10:44AM EDT | 2025-02-21 | 12.80 | 12.00 | 12.50 | 0.00 | - | 1 | 15 | 34.42% |
| STLD250620C00145000 | 2024-04-25 3:55PM EDT | 2025-06-20 | 16.00 | 15.90 | 16.80 | 0.00 | - | 1 | 9 | 36.50% |
| STLD260116C00145000 | 2024-03-06 12:39PM EDT | 2026-01-16 | 21.60 | 28.50 | 31.80 | 0.00 | - | 1 | 12 | 51.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00145000 | 2024-05-10 2:26PM EDT | 2024-05-17 | 10.19 | 9.40 | 11.80 | -3.71 | -26.69% | 1 | 190 | 53.81% |
| STLD240621P00145000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 11.03 | 10.60 | 13.00 | -4.39 | -28.47% | 1 | 1 | 37.55% |
| STLD240816P00145000 | 2024-04-24 9:56AM EDT | 2024-08-16 | 13.00 | 12.90 | 15.00 | 0.00 | - | 1 | 34 | 32.25% |
| STLD241115P00145000 | 2024-04-18 1:19PM EDT | 2024-11-15 | 17.20 | 15.60 | 17.80 | 0.00 | - | - | 4 | 30.68% |
| STLD250117P00145000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 18.20 | 17.10 | 18.70 | 0.00 | - | 2 | 5 | 28.60% |
| STLD250221P00145000 | 2024-04-26 10:25AM EDT | 2025-02-21 | 18.60 | 17.70 | 18.20 | 0.00 | - | 4 | 4 | 25.73% |
| STLD250620P00145000 | 2024-03-01 12:19PM EDT | 2025-06-20 | 21.90 | 16.30 | 19.00 | 0.00 | - | 2 | 31 | 23.06% |
| STLD260116P00145000 | 2024-04-05 3:13PM EDT | 2026-01-16 | 20.80 | 23.30 | 24.00 | 0.00 | - | 1 | 63 | 25.90% |
© 2024 Yahoo. All rights reserved.