Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00140000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.61 | -54.95% | 30 | 422 | 33.55% |
| STLD240621C00140000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 3.40 | 3.20 | 3.40 | -0.40 | -10.53% | 24 | 49 | 30.15% |
| STLD240816C00140000 | 2024-05-06 10:08AM EDT | 2024-08-16 | 6.60 | 6.50 | 6.80 | -0.70 | -9.59% | 6 | 197 | 32.03% |
| STLD241115C00140000 | 2024-05-03 3:06PM EDT | 2024-11-15 | 10.80 | 10.70 | 11.10 | -0.65 | -5.68% | 2 | 54 | 34.11% |
| STLD250117C00140000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 13.80 | 12.00 | 13.30 | 0.00 | - | 3 | 357 | 34.43% |
| STLD250221C00140000 | 2024-03-01 1:17PM EDT | 2025-02-21 | 17.50 | 24.90 | 25.50 | 0.00 | - | 1 | 39 | 57.39% |
| STLD250620C00140000 | 2024-04-24 1:17PM EDT | 2025-06-20 | 16.30 | 18.00 | 18.80 | 0.00 | - | 1 | 23 | 36.80% |
| STLD260116C00140000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 26.00 | 23.40 | 24.30 | 0.00 | - | 4 | 264 | 37.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00140000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 6.00 | 4.90 | 7.20 | +0.50 | +9.09% | 1 | 346 | 68.12% |
| STLD240621P00140000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 10.30 | 7.20 | 7.50 | -0.40 | -3.74% | 1 | 36 | 25.89% |
| STLD240816P00140000 | 2024-04-29 2:55PM EDT | 2024-08-16 | 10.20 | 9.80 | 10.30 | -0.60 | -5.56% | 17 | 38 | 27.21% |
| STLD241115P00140000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 14.00 | 12.80 | 13.20 | 0.00 | - | 5 | 9 | 27.08% |
| STLD250117P00140000 | 2024-05-09 2:17PM EDT | 2025-01-17 | 15.20 | 14.30 | 14.70 | 0.00 | - | 10 | 13 | 26.79% |
| STLD250221P00140000 | 2024-03-22 3:34PM EDT | 2025-02-21 | 13.80 | 15.60 | 16.10 | 0.00 | - | 2 | 5 | 28.03% |
| STLD250620P00140000 | 2024-02-28 11:49AM EDT | 2025-06-20 | 20.70 | 14.20 | 14.70 | 0.00 | - | 13 | 34 | 21.08% |
| STLD260116P00140000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 18.70 | 20.60 | 21.40 | 0.00 | - | 1 | 4 | 26.69% |
© 2024 Yahoo. All rights reserved.