Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00135000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| STLD240621C00135000 | 2024-05-10 12:02PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STLD240816C00135000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STLD241115C00135000 | 2024-04-23 12:42PM EDT | 2024-11-15 | 15.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STLD250117C00135000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STLD250221C00135000 | 2024-02-20 3:03PM EDT | 2025-02-21 | 12.60 | 24.00 | 25.50 | 0.00 | - | 5 | 31 | 52.23% |
| STLD250620C00135000 | 2024-05-07 11:03AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLD260116C00135000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00135000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| STLD240621P00135000 | 2024-05-10 11:56AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| STLD240816P00135000 | 2024-05-10 2:12PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.10% |
| STLD250117P00135000 | 2024-04-11 1:56PM EDT | 2025-01-17 | 10.36 | 11.60 | 12.20 | 0.00 | - | 1 | 108 | 27.63% |
| STLD250221P00135000 | 2024-04-23 2:21PM EDT | 2025-02-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| STLD250620P00135000 | 2024-04-26 1:05PM EDT | 2025-06-20 | 15.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| STLD260116P00135000 | 2024-04-11 3:05PM EDT | 2026-01-16 | 16.60 | 18.20 | 18.90 | 0.00 | - | 1 | 7 | 27.33% |
© 2024 Yahoo. All rights reserved.