Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00130000 | 2024-05-09 12:56PM EDT | 2024-05-17 | 5.48 | 5.40 | 7.60 | +0.28 | +5.38% | 1 | 433 | 57.62% |
| STLD240621C00130000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 8.33 | 8.20 | 8.80 | -0.24 | -2.80% | 1 | 29 | 34.72% |
| STLD240816C00130000 | 2024-05-13 3:03PM EDT | 2024-08-16 | 11.99 | 11.50 | 12.80 | +0.59 | +5.18% | 8 | 2,023 | 37.67% |
| STLD241115C00130000 | 2024-05-13 3:55PM EDT | 2024-11-15 | 15.63 | 14.30 | 16.30 | -2.07 | -11.69% | 1 | 5 | 36.43% |
| STLD250117C00130000 | 2024-05-08 11:51AM EDT | 2025-01-17 | 16.75 | 17.10 | 18.40 | 0.00 | - | 1 | 491 | 36.40% |
| STLD250221C00130000 | 2024-02-20 3:03PM EDT | 2025-02-21 | 14.60 | 26.80 | 28.50 | 0.00 | - | 11 | 13 | 54.39% |
| STLD250620C00130000 | 2024-04-30 2:56PM EDT | 2025-06-20 | 20.80 | 23.10 | 25.80 | 0.00 | - | 7 | 9 | 42.25% |
| STLD260116C00130000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 28.80 | 26.20 | 29.20 | 0.00 | - | 1 | 25 | 39.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00130000 | 2024-05-13 12:41PM EDT | 2024-05-17 | 0.36 | 0.30 | 0.55 | -0.16 | -30.77% | 16 | 1,310 | 35.01% |
| STLD240621P00130000 | 2024-05-13 2:34PM EDT | 2024-06-21 | 2.60 | 2.45 | 2.60 | -0.15 | -5.45% | 27 | 515 | 26.47% |
| STLD240816P00130000 | 2024-05-13 3:03PM EDT | 2024-08-16 | 5.15 | 5.10 | 5.30 | -0.30 | -5.50% | 20 | 213 | 27.63% |
| STLD241115P00130000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 9.20 | 8.00 | 8.30 | 0.00 | - | 2 | 7 | 27.95% |
| STLD250117P00130000 | 2024-04-29 10:44AM EDT | 2025-01-17 | 10.60 | 9.40 | 10.00 | 0.00 | - | 1 | 18 | 28.15% |
| STLD250221P00130000 | 2024-04-26 10:27AM EDT | 2025-02-21 | 11.10 | 10.00 | 10.60 | 0.00 | - | 2 | 97 | 27.67% |
| STLD250620P00130000 | 2024-04-26 1:05PM EDT | 2025-06-20 | 13.47 | 12.60 | 13.10 | 0.00 | - | 1 | 3 | 27.83% |
| STLD260116P00130000 | 2024-05-08 10:50AM EDT | 2026-01-16 | 17.62 | 15.80 | 16.70 | 0.00 | - | 1 | 42 | 27.94% |
© 2024 Yahoo. All rights reserved.