Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00125000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 10.50 | 10.10 | 10.90 | +2.60 | +32.91% | 14 | 216 | 57.81% |
| STLD240621C00125000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 9.63 | 10.30 | 12.70 | -2.37 | -19.75% | 5 | 7 | 36.57% |
| STLD240816C00125000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 12.20 | 15.00 | 15.50 | 0.00 | - | 2 | 83 | 35.79% |
| STLD241115C00125000 | 2024-03-28 10:40AM EDT | 2024-11-15 | 31.10 | 17.10 | 19.60 | 0.00 | - | 30 | 30 | 37.50% |
| STLD250117C00125000 | 2024-03-13 9:33AM EDT | 2025-01-17 | 22.05 | 28.20 | 30.10 | 0.00 | - | 2 | 295 | 55.61% |
| STLD250221C00125000 | 2024-04-12 3:00PM EDT | 2025-02-21 | 28.00 | 22.10 | 22.70 | 0.00 | - | 1 | 25 | 37.47% |
| STLD250620C00125000 | 2024-05-06 11:58AM EDT | 2025-06-20 | 22.70 | 25.60 | 26.70 | 0.00 | - | 2 | 18 | 39.10% |
| STLD260116C00125000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 28.22 | 30.60 | 31.90 | 0.00 | - | 20 | 57 | 39.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00125000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.19 | 0.10 | 0.20 | -0.31 | -62.00% | 5 | 474 | 40.72% |
| STLD240621P00125000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 1.48 | 1.35 | 1.50 | -0.32 | -17.78% | 26 | 95 | 28.98% |
| STLD240816P00125000 | 2024-04-30 3:55PM EDT | 2024-08-16 | 4.40 | 3.50 | 3.80 | -1.40 | -24.14% | 4 | 396 | 29.44% |
| STLD241115P00125000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 7.80 | 6.30 | 6.60 | 0.00 | - | - | 3 | 29.46% |
| STLD250117P00125000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 8.30 | 7.70 | 9.40 | -1.27 | -13.27% | 1 | 235 | 32.42% |
| STLD250221P00125000 | 2024-04-17 11:28AM EDT | 2025-02-21 | 8.60 | 8.40 | 8.80 | 0.00 | - | 33 | 65 | 29.00% |
| STLD250620P00125000 | 2024-04-29 11:43AM EDT | 2025-06-20 | 11.77 | 10.70 | 11.10 | 0.00 | - | 2 | 2 | 28.79% |
| STLD260116P00125000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 12.50 | 14.00 | 14.90 | 0.00 | - | 1 | 78 | 29.25% |
© 2024 Yahoo. All rights reserved.