Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00120000 | 2024-05-09 1:35PM EDT | 2024-05-17 | 14.43 | 14.00 | 17.80 | 0.00 | - | 2 | 724 | 85.21% |
| STLD240816C00120000 | 2024-04-10 1:37PM EDT | 2024-08-16 | 28.50 | 18.70 | 19.70 | 0.00 | - | 1 | 21 | 39.92% |
| STLD241115C00120000 | 2024-05-08 2:33PM EDT | 2024-11-15 | 19.50 | 22.10 | 22.90 | 0.00 | - | 1 | 1 | 38.64% |
| STLD250117C00120000 | 2024-05-06 11:58AM EDT | 2025-01-17 | 21.20 | 24.20 | 24.80 | 0.00 | - | 2 | 530 | 38.37% |
| STLD250221C00120000 | 2024-01-30 12:13PM EDT | 2025-02-21 | 16.90 | 26.20 | 26.70 | 0.00 | - | - | 18 | 40.51% |
| STLD260116C00120000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 40.60 | 33.50 | 34.60 | 0.00 | - | 1 | 153 | 40.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00120000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 23 | 815 | 54.69% |
| STLD240621P00120000 | 2024-05-10 11:09AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | -0.20 | -20.00% | 10 | 215 | 31.08% |
| STLD240816P00120000 | 2024-05-09 12:50PM EDT | 2024-08-16 | 2.70 | 2.40 | 2.60 | 0.00 | - | 5 | 144 | 30.73% |
| STLD241115P00120000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 5.80 | 4.80 | 5.10 | 0.00 | - | 30 | 53 | 30.50% |
| STLD250117P00120000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 7.00 | 6.10 | 6.40 | 0.00 | - | 4 | 77 | 29.93% |
| STLD250221P00120000 | 2024-05-01 1:37PM EDT | 2025-02-21 | 8.70 | 6.80 | 7.10 | 0.00 | - | 12 | 156 | 29.79% |
| STLD250620P00120000 | 2024-04-25 3:24PM EDT | 2025-06-20 | 10.30 | 8.90 | 11.30 | 0.00 | - | 130 | 137 | 33.60% |
| STLD260116P00120000 | 2024-05-10 11:32AM EDT | 2026-01-16 | 12.33 | 11.90 | 12.50 | -1.87 | -13.17% | 1 | 96 | 29.22% |
© 2024 Yahoo. All rights reserved.