Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719C00120000 | 2024-05-30 1:02PM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD240816C00120000 | 2024-05-30 12:24PM EDT | 2024-08-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD241115C00120000 | 2024-05-08 2:33PM EDT | 2024-11-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD250117C00120000 | 2024-05-14 9:35AM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD250221C00120000 | 2024-01-30 12:13PM EDT | 2025-02-21 | 16.90 | 26.20 | 26.70 | 0.00 | - | - | 18 | 44.32% |
| STLD260116C00120000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621P00120000 | 2024-05-31 9:53AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| STLD240719P00120000 | 2024-05-31 11:40AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STLD240816P00120000 | 2024-05-23 1:25PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| STLD241115P00120000 | 2024-05-30 3:13PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| STLD250117P00120000 | 2024-05-23 1:13PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STLD250221P00120000 | 2024-05-30 3:51PM EDT | 2025-02-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| STLD250620P00120000 | 2024-05-31 11:31AM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| STLD260116P00120000 | 2024-05-13 10:14AM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.