Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00100000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD240816C00100000 | 2024-05-03 2:56PM EDT | 2024-08-16 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD250117C00100000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD250221C00100000 | 2024-04-24 1:03PM EDT | 2025-02-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STLD260116C00100000 | 2024-04-24 2:34PM EDT | 2026-01-16 | 42.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00100000 | 2024-05-10 2:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STLD240816P00100000 | 2024-05-10 11:09AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STLD241115P00100000 | 2024-05-06 12:13PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STLD250117P00100000 | 2024-05-06 12:17PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STLD250221P00100000 | 2024-05-01 2:03PM EDT | 2025-02-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STLD250620P00100000 | 2024-05-03 3:10PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STLD260116P00100000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.