Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | 1 | 0 | 60.00 | 1.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 2 |
| 45.90 | 0.00 | - | 1 | 1 | 70.00 | 1.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 10 | 24 |
| 42.20 | 0.00 | - | 4 | 5 | 85.00 | 0.44 | 0.00 | - | 1 | 17 |
| 55.20 | 0.00 | - | 1 | 11 | 90.00 | 0.03 | 0.00 | - | 4 | 34 |
| 17.91 | 0.00 | - | 1 | 16 | 95.00 | 0.10 | 0.00 | - | 4 | 92 |
| 29.65 | 0.00 | - | 1 | 16 | 100.00 | 0.03 | -0.02 | -40.00% | 1 | 637 |
| 28.30 | 0.00 | - | 4 | 772 | 105.00 | 0.03 | 0.00 | - | 4 | 531 |
| 23.35 | +1.97 | +9.21% | 1 | 124 | 110.00 | 0.03 | -0.03 | -50.00% | 1 | 481 |
| 15.49 | 0.00 | - | 1 | 194 | 115.00 | 0.05 | -0.12 | -70.59% | 1 | 333 |
| 14.43 | +3.16 | +28.04% | 2 | 724 | 120.00 | 0.10 | 0.00 | - | 23 | 815 |
| 10.50 | +2.60 | +32.91% | 14 | 216 | 125.00 | 0.19 | -0.31 | -62.00% | 5 | 474 |
| 5.20 | -0.70 | -11.86% | 6 | 433 | 130.00 | 0.52 | -0.55 | -51.40% | 5 | 1,310 |
| 2.20 | -1.10 | -33.33% | 28 | 681 | 135.00 | 1.85 | -1.00 | -35.09% | 9 | 262 |
| 0.50 | -0.61 | -54.95% | 30 | 422 | 140.00 | 6.00 | +0.50 | +9.09% | 1 | 346 |
| 0.15 | -0.10 | -40.00% | 2 | 1,379 | 145.00 | 10.19 | -2.01 | -16.48% | 1 | 190 |
| 0.07 | -0.43 | -86.00% | 1 | 776 | 150.00 | 9.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 863 | 155.00 | 9.50 | 0.00 | - | 7 | 2 |
| 0.05 | -0.03 | -37.50% | 2 | 246 | 160.00 | 21.39 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 15 | 60 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 128 | 170.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 22 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.