Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD250117C00095000 | 2024-05-08 10:56AM EDT | 2025-01-17 | 41.50 | 35.20 | 35.70 | 0.00 | - | 3 | 297 | 45.11% |
| STLD250221C00095000 | 2024-04-23 2:53PM EDT | 2025-02-21 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STLD260116C00095000 | 2024-04-10 11:33AM EDT | 2026-01-16 | 60.08 | 49.70 | 51.00 | 0.00 | - | 2 | 107 | 59.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00095000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 0.56 | 0.10 | 1.60 | 0.00 | - | 1 | 21 | 55.14% |
| STLD241115P00095000 | 2024-05-20 2:35PM EDT | 2024-11-15 | 1.50 | 1.35 | 1.60 | +0.40 | +36.36% | 1 | 396 | 36.50% |
| STLD250117P00095000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| STLD250221P00095000 | 2024-04-10 1:02PM EDT | 2025-02-21 | 2.25 | 2.00 | 2.30 | 0.00 | - | 1 | 14 | 32.32% |
| STLD260116P00095000 | 2024-05-23 3:02PM EDT | 2026-01-16 | 5.30 | 6.10 | 6.70 | 0.00 | - | 3 | 4 | 32.89% |
© 2024 Yahoo. All rights reserved.