Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD250117C00085000 | 2024-04-10 3:39PM EDT | 2025-01-17 | 62.50 | 51.10 | 55.00 | 0.00 | - | 1 | 229 | 58.28% |
| STLD260116C00085000 | 2024-05-20 12:12PM EDT | 2026-01-16 | 57.15 | 55.50 | 56.60 | 0.00 | - | 1 | 14 | 46.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00085000 | 2024-05-01 1:02PM EDT | 2024-08-16 | 0.35 | 0.05 | 2.25 | 0.00 | - | 15 | 1,041 | 65.19% |
| STLD241115P00085000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| STLD250117P00085000 | 2024-05-14 12:08PM EDT | 2025-01-17 | 0.79 | 0.85 | 1.15 | 0.00 | - | 59 | 141 | 39.01% |
| STLD250221P00085000 | 2024-01-08 2:07PM EDT | 2025-02-21 | 4.17 | 2.35 | 2.60 | 0.00 | - | - | 1 | 45.46% |
| STLD250620P00085000 | 2024-05-01 10:17AM EDT | 2025-06-20 | 2.75 | 1.90 | 2.45 | 0.00 | - | 2 | 2 | 37.31% |
| STLD260116P00085000 | 2024-04-02 1:21PM EDT | 2026-01-16 | 3.40 | 4.00 | 4.50 | 0.00 | - | 1 | 11 | 36.82% |
© 2024 Yahoo. All rights reserved.