Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00075000 | 2024-02-16 4:57PM EDT | 2024-08-16 | 49.64 | 62.00 | 66.00 | 0.00 | - | 1 | 1 | 195.63% |
| STLD250117C00075000 | 2023-12-22 10:57AM EDT | 2025-01-17 | 49.27 | 44.60 | 47.90 | 0.00 | - | 1 | 11 | 0.00% |
| STLD260116C00075000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 62.00 | 55.10 | 57.90 | 0.00 | - | - | 3 | 51.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00075000 | 2024-05-21 9:46AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 543 | 52.34% |
| STLD250117P00075000 | 2024-05-15 12:20PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.70 | 0.00 | - | 40 | 165 | 40.75% |
| STLD250221P00075000 | 2024-02-12 4:10PM EDT | 2025-02-21 | 1.50 | 0.25 | 3.40 | 0.00 | - | - | 1 | 57.37% |
| STLD250620P00075000 | 2024-05-06 11:28AM EDT | 2025-06-20 | 1.50 | 1.35 | 1.70 | 0.00 | - | 2 | 3 | 38.71% |
| STLD260116P00075000 | 2024-05-09 1:23PM EDT | 2026-01-16 | 2.55 | 2.65 | 3.20 | 0.00 | - | 1 | 27 | 37.38% |
© 2024 Yahoo. All rights reserved.