Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLD250117C00060000 | 2024-02-13 4:14PM EDT | 2025-01-17 | 59.22 | 71.00 | 75.30 | 0.00 | - | 1 | 33 | 69.56% |
STLD260116C00060000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 75.51 | 74.00 | 79.00 | 0.00 | - | - | 1 | 50.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLD240816P00060000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 78.91% |
STLD250117P00060000 | 2024-03-25 1:28PM EDT | 2025-01-17 | 0.10 | 0.10 | 2.10 | 0.00 | - | 4 | 62 | 62.72% |
STLD260116P00060000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 0.60 | 0.50 | 2.55 | 0.00 | - | 5 | 8 | 48.50% |