Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00175000 | 2024-04-19 12:02PM EDT | 2024-08-16 | 1.16 | 0.15 | 0.75 | 0.00 | - | 1 | 46 | 47.63% |
| STLD241115C00175000 | 2024-06-03 11:18AM EDT | 2024-11-15 | 1.40 | 0.60 | 0.85 | 0.00 | - | 2 | 32 | 32.40% |
| STLD250117C00175000 | 2024-04-23 12:39PM EDT | 2025-01-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 6.25% |
| STLD250221C00175000 | 2024-05-15 3:16PM EDT | 2025-02-21 | 4.48 | 1.80 | 2.30 | 0.00 | - | 1 | 23 | 32.88% |
| STLD250620C00175000 | 2024-05-15 1:13PM EDT | 2025-06-20 | 7.80 | 3.80 | 4.70 | 0.00 | - | 7 | 18 | 34.34% |
| STLD260116C00175000 | 2024-04-02 3:45PM EDT | 2026-01-16 | 19.30 | 10.20 | 11.50 | 0.00 | - | 1 | 2 | 40.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD260116P00175000 | 2024-04-03 1:59PM EDT | 2026-01-16 | 36.70 | 42.80 | 43.90 | 0.00 | - | 72 | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.