Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621C00170000 | 2024-05-13 9:57AM EDT | 2024-06-21 | 0.17 | 0.00 | 2.15 | 0.00 | - | 1 | 500 | 183.11% |
| STLD240816C00170000 | 2024-06-13 11:00AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.40 | 0.00 | - | 10 | 134 | 46.44% |
| STLD241115C00170000 | 2024-05-24 9:52AM EDT | 2024-11-15 | 2.10 | 0.55 | 0.75 | 0.00 | - | 6 | 34 | 33.45% |
| STLD250117C00170000 | 2024-06-11 2:12PM EDT | 2025-01-17 | 1.23 | 1.15 | 1.40 | 0.00 | - | 1 | 5,542 | 32.53% |
| STLD250221C00170000 | 2024-05-06 11:55AM EDT | 2025-02-21 | 4.30 | 2.60 | 2.90 | 0.00 | - | 10 | 19 | 37.01% |
| STLD250620C00170000 | 2024-05-02 12:55PM EDT | 2025-06-20 | 7.20 | 7.10 | 7.50 | 0.00 | - | - | 3 | 43.08% |
| STLD260116C00170000 | 2024-03-26 2:17PM EDT | 2026-01-16 | 20.08 | 12.70 | 13.30 | 0.00 | - | 1 | 4 | 44.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00170000 | 2024-03-13 3:51PM EDT | 2024-08-16 | 36.80 | 30.00 | 30.60 | 0.00 | - | 4 | 4 | 0.00% |
| STLD250117P00170000 | 2023-06-28 10:44AM EDT | 2025-01-17 | 64.82 | 66.70 | 67.70 | 0.00 | - | 1 | 0 | 86.48% |
| STLD260116P00170000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 41.85 | 40.20 | 41.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.