Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621C00155000 | 2024-06-07 1:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 200 | 117 | 50.78% |
| STLD240719C00155000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.45 | 0.00 | - | 31 | 31 | 39.16% |
| STLD240816C00155000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 120 | 31.18% |
| STLD241115C00155000 | 2024-06-04 2:23PM EDT | 2024-11-15 | 3.10 | 2.20 | 2.65 | 0.00 | - | 8 | 87 | 32.80% |
| STLD250117C00155000 | 2024-06-04 3:18PM EDT | 2025-01-17 | 4.50 | 3.50 | 3.80 | 0.00 | - | 1 | 33 | 31.85% |
| STLD250221C00155000 | 2024-02-16 4:23PM EDT | 2025-02-21 | 7.00 | 12.90 | 13.60 | 0.00 | - | 2 | 13 | 54.51% |
| STLD250620C00155000 | 2024-05-13 1:05PM EDT | 2025-06-20 | 12.40 | 7.30 | 8.00 | 0.00 | - | 1 | 14 | 34.25% |
| STLD260116C00155000 | 2024-04-03 1:56PM EDT | 2026-01-16 | 27.40 | 17.80 | 18.60 | 0.00 | - | 23 | 91 | 44.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00155000 | 2024-04-11 11:24AM EDT | 2024-08-16 | 15.90 | 20.50 | 22.80 | 0.00 | - | 1 | 2 | 0.00% |
| STLD250117P00155000 | 2023-03-22 2:03PM EDT | 2025-01-17 | 50.70 | 49.30 | 50.40 | 0.00 | - | 1 | 1 | 76.28% |
| STLD250221P00155000 | 2024-02-20 2:44PM EDT | 2025-02-21 | 34.30 | 21.50 | 22.30 | 0.00 | - | - | 1 | 0.00% |
| STLD260116P00155000 | 2024-04-01 10:33AM EDT | 2026-01-16 | 24.23 | 32.50 | 33.40 | 0.00 | - | - | 7 | 19.42% |
© 2024 Yahoo. All rights reserved.