Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621C00150000 | 2024-06-12 12:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 206 | 98.83% |
| STLD240719C00150000 | 2024-06-13 10:23AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.65 | 0.00 | - | 4 | 44 | 48.93% |
| STLD240816C00150000 | 2024-06-12 3:08PM EDT | 2024-08-16 | 0.36 | 0.25 | 0.45 | 0.00 | - | 4 | 341 | 33.37% |
| STLD241115C00150000 | 2024-06-07 10:25AM EDT | 2024-11-15 | 4.00 | 1.95 | 2.30 | 0.00 | - | 1 | 50 | 32.96% |
| STLD250117C00150000 | 2024-06-10 11:53AM EDT | 2025-01-17 | 4.09 | 3.30 | 3.70 | 0.00 | - | 1 | 379 | 33.01% |
| STLD250221C00150000 | 2024-05-30 12:48PM EDT | 2025-02-21 | 9.50 | 4.10 | 4.50 | 0.00 | - | 20 | 1,032 | 33.17% |
| STLD250620C00150000 | 2024-05-13 12:50PM EDT | 2025-06-20 | 14.30 | 6.90 | 7.40 | 0.00 | - | 1 | 29 | 34.28% |
| STLD260116C00150000 | 2024-05-02 9:42AM EDT | 2026-01-16 | 16.75 | 18.00 | 18.90 | 0.00 | - | 1 | 6 | 46.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00150000 | 2024-05-15 11:39AM EDT | 2024-08-16 | 15.20 | 27.70 | 31.30 | 0.00 | - | 1 | 19 | 49.37% |
| STLD250117P00150000 | 2024-05-15 11:47AM EDT | 2025-01-17 | 19.30 | 28.90 | 31.60 | 0.00 | - | 1 | 24 | 27.74% |
| STLD250620P00150000 | 2024-03-01 12:23PM EDT | 2025-06-20 | 24.70 | 18.60 | 19.20 | 0.00 | - | 3 | 14 | 0.00% |
| STLD260116P00150000 | 2024-05-02 9:42AM EDT | 2026-01-16 | 29.25 | 26.70 | 27.70 | 0.00 | - | 1 | 282 | 0.00% |
© 2024 Yahoo. All rights reserved.