Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLD240621C00145000 | 2024-05-23 1:03PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.95 | +0.16 | +23.19% | 8 | 1,210 | 28.61% |
STLD240719C00145000 | 2024-05-22 11:31AM EDT | 2024-07-19 | 1.87 | 2.05 | 2.25 | 0.00 | - | 1 | 23 | 28.96% |
STLD240816C00145000 | 2024-05-22 12:44PM EDT | 2024-08-16 | 3.75 | 3.00 | 3.70 | +0.15 | +4.17% | 1 | 129 | 30.35% |
STLD241115C00145000 | 2024-05-21 1:03PM EDT | 2024-11-15 | 7.18 | 7.30 | 7.80 | 0.00 | - | 1 | 67 | 32.92% |
STLD250117C00145000 | 2024-05-08 11:51AM EDT | 2025-01-17 | 9.95 | 9.50 | 10.00 | 0.00 | - | 17 | 229 | 33.47% |
STLD250221C00145000 | 2024-04-29 10:44AM EDT | 2025-02-21 | 12.80 | 10.70 | 11.20 | 0.00 | - | 1 | 15 | 33.89% |
STLD250620C00145000 | 2024-04-25 3:55PM EDT | 2025-06-20 | 16.00 | 14.50 | 15.20 | 0.00 | - | 1 | 9 | 35.56% |
STLD260116C00145000 | 2024-05-15 12:25PM EDT | 2026-01-16 | 22.76 | 19.90 | 20.80 | 0.00 | - | 1 | 13 | 36.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLD240621P00145000 | 2024-05-17 1:26PM EDT | 2024-06-21 | 10.97 | 9.80 | 12.30 | 0.00 | - | 20 | 21 | 27.78% |
STLD240816P00145000 | 2024-05-20 2:14PM EDT | 2024-08-16 | 14.00 | 11.90 | 14.40 | 0.00 | - | 4 | 43 | 27.14% |
STLD241115P00145000 | 2024-04-18 1:19PM EDT | 2024-11-15 | 17.20 | 15.70 | 16.70 | 0.00 | - | - | 4 | 25.80% |
STLD250117P00145000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 18.20 | 16.70 | 18.40 | 0.00 | - | 2 | 5 | 26.30% |
STLD250221P00145000 | 2024-04-26 10:25AM EDT | 2025-02-21 | 18.60 | 18.40 | 19.10 | 0.00 | - | 4 | 4 | 26.14% |
STLD250620P00145000 | 2024-03-01 12:19PM EDT | 2025-06-20 | 21.90 | 16.30 | 19.00 | 0.00 | - | 2 | 31 | 21.66% |
STLD260116P00145000 | 2024-04-05 3:13PM EDT | 2026-01-16 | 20.80 | 23.30 | 24.00 | 0.00 | - | 1 | 63 | 24.91% |