Canada markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.57+0.84 (+0.63%)
At close: 04:00PM EDT
131.57 -2.00 (-1.50%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD240621C001450002024-05-23 1:03PM EDT2024-06-210.850.650.95+0.16+23.19%81,21028.61%
STLD240719C001450002024-05-22 11:31AM EDT2024-07-191.872.052.250.00-12328.96%
STLD240816C001450002024-05-22 12:44PM EDT2024-08-163.753.003.70+0.15+4.17%112930.35%
STLD241115C001450002024-05-21 1:03PM EDT2024-11-157.187.307.800.00-16732.92%
STLD250117C001450002024-05-08 11:51AM EDT2025-01-179.959.5010.000.00-1722933.47%
STLD250221C001450002024-04-29 10:44AM EDT2025-02-2112.8010.7011.200.00-11533.89%
STLD250620C001450002024-04-25 3:55PM EDT2025-06-2016.0014.5015.200.00-1935.56%
STLD260116C001450002024-05-15 12:25PM EDT2026-01-1622.7619.9020.800.00-11336.89%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD240621P001450002024-05-17 1:26PM EDT2024-06-2110.979.8012.300.00-202127.78%
STLD240816P001450002024-05-20 2:14PM EDT2024-08-1614.0011.9014.400.00-44327.14%
STLD241115P001450002024-04-18 1:19PM EDT2024-11-1517.2015.7016.700.00--425.80%
STLD250117P001450002024-05-03 1:30PM EDT2025-01-1718.2016.7018.400.00-2526.30%
STLD250221P001450002024-04-26 10:25AM EDT2025-02-2118.6018.4019.100.00-4426.14%
STLD250620P001450002024-03-01 12:19PM EDT2025-06-2021.9016.3019.000.00-23121.66%
STLD260116P001450002024-04-05 3:13PM EDT2026-01-1620.8023.3024.000.00-16324.91%