Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621C00135000 | 2024-06-13 11:16AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 377 | 59.18% |
| STLD240719C00135000 | 2024-06-14 1:37PM EDT | 2024-07-19 | 0.66 | 0.55 | 0.70 | +0.09 | +15.79% | 1 | 71 | 31.01% |
| STLD240816C00135000 | 2024-06-14 10:11AM EDT | 2024-08-16 | 1.70 | 0.65 | 1.95 | +0.30 | +21.43% | 3 | 263 | 32.68% |
| STLD241115C00135000 | 2024-06-13 12:54PM EDT | 2024-11-15 | 4.91 | 5.10 | 5.40 | +0.36 | +7.91% | 1 | 21 | 33.78% |
| STLD250117C00135000 | 2024-06-10 12:18PM EDT | 2025-01-17 | 8.20 | 6.90 | 7.30 | 0.00 | - | 50 | 672 | 33.88% |
| STLD250221C00135000 | 2024-06-14 2:30PM EDT | 2025-02-21 | 8.30 | 7.40 | 8.40 | -4.30 | -34.13% | 11 | 31 | 34.29% |
| STLD250620C00135000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 19.50 | 11.30 | 12.20 | 0.00 | - | 1 | 36 | 36.22% |
| STLD260116C00135000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 24.70 | 16.30 | 16.80 | 0.00 | - | 1 | 13 | 36.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621P00135000 | 2024-06-10 11:40AM EDT | 2024-06-21 | 11.60 | 13.90 | 14.70 | 0.00 | - | 1 | 80 | 63.09% |
| STLD240719P00135000 | 2024-06-10 12:20PM EDT | 2024-07-19 | 12.27 | 14.50 | 15.30 | 0.00 | - | 1 | 86 | 34.52% |
| STLD240816P00135000 | 2024-06-14 9:56AM EDT | 2024-08-16 | 15.70 | 15.30 | 16.10 | +4.80 | +44.04% | 4 | 172 | 31.59% |
| STLD241115P00135000 | 2024-05-28 1:03PM EDT | 2024-11-15 | 10.40 | 17.70 | 18.10 | 0.00 | - | 7 | 7 | 28.05% |
| STLD250117P00135000 | 2024-04-11 1:56PM EDT | 2025-01-17 | 10.36 | 11.60 | 12.20 | 0.00 | - | 1 | 108 | 0.00% |
| STLD250221P00135000 | 2024-04-23 2:21PM EDT | 2025-02-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| STLD250620P00135000 | 2024-05-14 3:41PM EDT | 2025-06-20 | 15.25 | 20.50 | 21.70 | 0.00 | - | 1 | 24 | 26.11% |
| STLD260116P00135000 | 2024-05-16 12:28PM EDT | 2026-01-16 | 18.80 | 24.20 | 24.90 | 0.00 | - | 3 | 10 | 26.28% |
© 2024 Yahoo. All rights reserved.