Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621C00130000 | 2024-06-07 1:36PM EDT | 2024-06-21 | 1.27 | 1.20 | 1.40 | -1.29 | -50.39% | 53 | 76 | 30.45% |
| STLD240719C00130000 | 2024-06-07 1:52PM EDT | 2024-07-19 | 3.30 | 3.00 | 3.40 | -0.84 | -20.29% | 16 | 34 | 30.55% |
| STLD240816C00130000 | 2024-06-07 3:48PM EDT | 2024-08-16 | 5.07 | 4.80 | 5.10 | -1.53 | -23.18% | 6 | 2,060 | 31.68% |
| STLD241115C00130000 | 2024-06-07 1:29PM EDT | 2024-11-15 | 9.10 | 7.10 | 9.50 | -1.60 | -14.95% | 13 | 9 | 34.24% |
| STLD250117C00130000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 15.80 | 10.00 | 13.00 | 0.00 | - | 2 | 479 | 37.96% |
| STLD250221C00130000 | 2024-02-20 3:03PM EDT | 2025-02-21 | 14.60 | 26.80 | 28.50 | 0.00 | - | 11 | 13 | 70.38% |
| STLD250620C00130000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 19.40 | 16.00 | 16.80 | 0.00 | - | 5 | 9 | 36.70% |
| STLD260116C00130000 | 2024-05-30 2:45PM EDT | 2026-01-16 | 26.88 | 21.20 | 21.90 | 0.00 | - | 1 | 25 | 37.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621P00130000 | 2024-06-07 3:59PM EDT | 2024-06-21 | 5.72 | 5.40 | 6.00 | +1.22 | +27.11% | 28 | 1,133 | 31.81% |
| STLD240719P00130000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 7.50 | 7.30 | 7.60 | +0.85 | +12.78% | 9 | 34 | 28.87% |
| STLD240816P00130000 | 2024-06-07 12:27PM EDT | 2024-08-16 | 9.20 | 8.60 | 8.90 | +3.70 | +67.27% | 3 | 182 | 28.55% |
| STLD241115P00130000 | 2024-06-06 10:19AM EDT | 2024-11-15 | 11.00 | 11.60 | 13.90 | 0.00 | - | 1 | 215 | 34.02% |
| STLD250117P00130000 | 2024-06-04 3:22PM EDT | 2025-01-17 | 12.30 | 13.00 | 13.40 | 0.00 | - | 6 | 15 | 27.59% |
| STLD250221P00130000 | 2024-04-26 10:27AM EDT | 2025-02-21 | 11.10 | 10.70 | 11.40 | 0.00 | - | 2 | 97 | 20.92% |
| STLD250620P00130000 | 2024-05-24 12:17PM EDT | 2025-06-20 | 13.50 | 16.00 | 16.50 | 0.00 | - | 2 | 6 | 27.34% |
| STLD260116P00130000 | 2024-05-08 10:50AM EDT | 2026-01-16 | 17.62 | 19.20 | 19.80 | 0.00 | - | 1 | 42 | 27.14% |
© 2024 Yahoo. All rights reserved.