Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00120000 | 2024-05-20 11:57AM EDT | 2024-08-16 | 17.00 | 16.60 | 17.20 | 0.00 | - | 3 | 23 | 35.91% |
| STLD241115C00120000 | 2024-05-08 2:33PM EDT | 2024-11-15 | 19.50 | 20.20 | 20.90 | 0.00 | - | 1 | 1 | 37.05% |
| STLD250117C00120000 | 2024-05-14 9:35AM EDT | 2025-01-17 | 24.50 | 22.30 | 22.90 | 0.00 | - | 1 | 529 | 37.12% |
| STLD250221C00120000 | 2024-01-30 12:13PM EDT | 2025-02-21 | 16.90 | 26.20 | 26.70 | 0.00 | - | - | 18 | 43.92% |
| STLD260116C00120000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621P00120000 | 2024-05-23 2:33PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.65 | -0.05 | -7.14% | 10 | 343 | 31.37% |
| STLD240816P00120000 | 2024-05-23 1:25PM EDT | 2024-08-16 | 2.45 | 2.35 | 2.60 | -0.20 | -7.55% | 20 | 190 | 30.67% |
| STLD241115P00120000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 5.80 | 4.90 | 5.20 | 0.00 | - | 2 | 53 | 30.29% |
| STLD250117P00120000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 6.40 | 6.30 | 6.70 | -0.60 | -8.57% | 1 | 77 | 30.13% |
| STLD250221P00120000 | 2024-05-17 11:22AM EDT | 2025-02-21 | 7.20 | 5.80 | 7.30 | 0.00 | - | 2 | 155 | 29.66% |
| STLD250620P00120000 | 2024-04-25 3:24PM EDT | 2025-06-20 | 10.30 | 9.20 | 9.60 | 0.00 | - | 6 | 137 | 29.55% |
| STLD260116P00120000 | 2024-05-13 10:14AM EDT | 2026-01-16 | 12.25 | 12.30 | 12.80 | 0.00 | - | 1 | 97 | 29.12% |
© 2024 Yahoo. All rights reserved.