Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621C00115000 | 2024-04-30 11:50AM EDT | 2024-06-21 | 16.80 | 18.90 | 21.20 | 0.00 | - | 1 | 3 | 51.47% |
| STLD240719C00115000 | 2024-05-17 10:39AM EDT | 2024-07-19 | 21.20 | 19.60 | 20.20 | 0.00 | - | 2 | 2 | 38.26% |
| STLD240816C00115000 | 2024-04-12 1:40PM EDT | 2024-08-16 | 29.61 | 21.80 | 25.40 | 0.00 | - | 1 | 58 | 50.56% |
| STLD241115C00115000 | 2024-04-02 1:03PM EDT | 2024-11-15 | 37.60 | 22.60 | 24.80 | 0.00 | - | 1 | 0 | 39.39% |
| STLD250117C00115000 | 2024-04-23 10:42AM EDT | 2025-01-17 | 28.80 | 25.80 | 27.70 | 0.00 | - | 25 | 465 | 42.07% |
| STLD250221C00115000 | 2024-04-24 1:03PM EDT | 2025-02-21 | 26.00 | 26.90 | 27.70 | 0.00 | - | - | 1 | 39.30% |
| STLD260116C00115000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 34.00 | 34.80 | 35.80 | 0.00 | - | 1 | 189 | 40.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621P00115000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | 0.00 | - | 4 | 148 | 34.52% |
| STLD240719P00115000 | 2024-05-23 12:47PM EDT | 2024-07-19 | 0.96 | 0.85 | 1.10 | -0.02 | -2.04% | 2 | 7 | 33.62% |
| STLD240816P00115000 | 2024-05-21 12:13PM EDT | 2024-08-16 | 1.74 | 1.50 | 1.75 | 0.00 | - | 1 | 1,046 | 32.24% |
| STLD241115P00115000 | 2024-05-06 12:14PM EDT | 2024-11-15 | 4.80 | 3.60 | 4.00 | 0.00 | - | 4 | 6 | 31.55% |
| STLD250117P00115000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.20 | -0.30 | -5.66% | 1 | 152 | 30.79% |
| STLD250221P00115000 | 2024-03-21 11:22AM EDT | 2025-02-21 | 6.00 | 6.10 | 6.50 | 0.00 | - | 1 | 33 | 32.36% |
| STLD250620P00115000 | 2024-05-07 11:16AM EDT | 2025-06-20 | 8.50 | 7.60 | 8.00 | 0.00 | - | 500 | 522 | 30.38% |
| STLD260116P00115000 | 2024-04-05 12:52PM EDT | 2026-01-16 | 9.70 | 10.10 | 10.90 | 0.00 | - | 1 | 67 | 29.63% |
© 2024 Yahoo. All rights reserved.