Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00105000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 28.45 | 21.60 | 25.00 | 0.00 | - | 1 | 3 | 43.13% |
| STLD241115C00105000 | 2024-05-07 10:37AM EDT | 2024-11-15 | 31.85 | 27.20 | 28.90 | 0.00 | - | - | 3 | 46.42% |
| STLD250117C00105000 | 2024-04-23 11:19AM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| STLD260116C00105000 | 2024-04-10 3:39PM EDT | 2026-01-16 | 52.95 | 40.70 | 44.00 | 0.00 | - | 1 | 33 | 50.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621P00105000 | 2024-06-04 12:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLD240719P00105000 | 2024-05-23 12:47PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STLD240816P00105000 | 2024-06-06 12:53PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STLD241115P00105000 | 2024-06-05 12:06PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STLD250117P00105000 | 2024-05-22 3:07PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLD250221P00105000 | 2024-05-20 10:18AM EDT | 2025-02-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STLD250620P00105000 | 2024-04-12 3:27PM EDT | 2025-06-20 | 5.40 | 4.90 | 5.30 | 0.00 | - | 1 | 1 | 29.70% |
| STLD260116P00105000 | 2024-05-15 12:42PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.