Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00100000 | 2024-05-03 2:56PM EDT | 2024-08-16 | 36.85 | 33.40 | 36.50 | 0.00 | - | 1 | 2 | 60.80% |
| STLD250117C00100000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 46.00 | 38.70 | 41.70 | 0.00 | - | 1 | 22 | 50.57% |
| STLD250221C00100000 | 2024-04-24 1:03PM EDT | 2025-02-21 | 36.80 | 38.30 | 39.20 | 0.00 | - | - | 1 | 43.91% |
| STLD260116C00100000 | 2024-04-24 2:34PM EDT | 2026-01-16 | 42.28 | 44.40 | 45.60 | 0.00 | - | 3 | 8 | 43.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00100000 | 2024-05-10 11:09AM EDT | 2024-08-16 | 0.41 | 0.20 | 1.00 | 0.00 | - | 2 | 24 | 44.07% |
| STLD241115P00100000 | 2024-05-20 2:19PM EDT | 2024-11-15 | 1.50 | 1.40 | 1.70 | 0.00 | - | 4 | 11 | 35.55% |
| STLD250117P00100000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 2.35 | 2.15 | 2.40 | 0.00 | - | 3 | 324 | 34.02% |
| STLD250221P00100000 | 2024-05-01 2:03PM EDT | 2025-02-21 | 3.40 | 2.50 | 2.95 | 0.00 | - | 4 | 11 | 34.10% |
| STLD250620P00100000 | 2024-05-03 3:10PM EDT | 2025-06-20 | 4.40 | 3.90 | 4.60 | 0.00 | - | 3 | 9 | 33.72% |
| STLD260116P00100000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 7.70 | 6.30 | 6.90 | 0.00 | - | 1 | 36 | 32.50% |
© 2024 Yahoo. All rights reserved.