Canada markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
120.69-0.73 (-0.60%)
At close: 04:00PM EDT
120.03 -0.66 (-0.55%)
After hours: 05:44PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
90.150.00-11250.000.850.00-627
-----55.001.400.00-217
75.510.00--160.000.600.00-58
-----65.001.770.00-1024
-----70.003.000.00-27
62.000.00--375.002.550.00-1027
57.670.00-23680.002.910.00-13
55.430.00-11485.003.900.00-112
40.450.00-15790.005.100.00-1020
60.080.00-210795.005.300.00-34
42.280.00-38100.007.700.00-136
52.950.00-133105.007.300.00-15
53.850.00-4135110.009.730.00-111
34.000.00-1189115.009.700.00-167
32.000.00-2153120.0012.250.00-197
28.220.00-2057125.0014.100.00-179
18.04-8.84-32.89%125130.0017.620.00-142
24.700.00-113135.0018.800.00-310
17.800.00-1262140.0018.700.00-14
22.760.00-113145.0020.800.00-163
16.750.00-16150.0029.250.00-1282
27.400.00-2391155.0024.230.00--7
15.200.00-1089160.00-----
8.200.00-628165.0030.400.00-7698
20.080.00-14170.0041.850.00--1
19.300.00-12175.0036.700.00-7272
11.300.00-11180.00-----
10.200.00-14185.00-----
7.400.00-52195.00-----