Canada markets open in 2 hours 4 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.05+0.27 (+0.22%)
At close: 04:00PM EDT
125.30 +0.25 (+0.20%)
After hours: 07:03PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
90.150.00-11250.000.850.00-627
-----55.001.400.00-217
75.510.00--160.000.600.00-58
-----65.001.770.00-1024
-----70.003.000.00-27
62.000.00--375.002.550.00-1027
52.300.00-13780.002.910.00-13
46.550.00-11585.003.900.00-112
40.450.00-15790.005.100.00-1020
60.080.00-210795.007.400.00-14
42.280.00-38100.007.700.00-136
52.950.00-133105.007.300.00-15
53.850.00-4135110.009.730.00-111
28.000.00-1190115.009.700.00-167
26.100.00-1154120.0012.250.00-197
22.400.00-2057125.0014.100.00-179
20.700.00-126130.0017.620.00-142
24.700.00-113135.0018.800.00-310
18.500.00-3262140.0018.700.00-14
22.760.00-113145.0020.800.00-163
16.750.00-16150.0029.250.00-1282
27.400.00-2391155.0024.230.00--7
11.800.00-188160.0037.500.00-11
9.700.00-337165.0030.400.00-7698
20.080.00-14170.0041.850.00--1
19.300.00-12175.0036.700.00-7272
11.300.00-11180.00-----
10.200.00-14185.00-----
7.400.00-52195.00-----