Canada markets open in 2 hours 26 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.05+0.27 (+0.22%)
At close: 04:00PM EDT
125.30 +0.25 (+0.20%)
After hours: 07:03PM EDT
In The Money
Show:ListStraddle
Calls
February 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.001.500.00--1
-----80.001.050.00-212
-----85.004.170.00--1
-----90.002.020.00-117
44.400.00--195.002.250.00-114
36.800.00--1100.003.400.00-411
-----105.003.700.00-511
20.200.00-56110.004.500.00-11
26.000.00--1115.006.000.00-133
16.900.00--18120.0010.350.00-1192
14.020.00-1029125.0013.600.00-4595
12.000.00-2132130.0016.500.00-11108
8.300.00-1131135.0013.900.00-112
6.600.00-449140.0023.200.00-14
12.800.00-115145.0018.600.00-44
9.500.00-201,032150.00-----
7.000.00-213155.0034.300.00--1
6.600.00-249160.00-----
5.000.00-417165.00-----
4.300.00-1019170.00-----
4.480.00-123175.00-----
6.000.00-27180.00-----
1.250.00-11185.00-----
2.300.00-14190.00-----
2.400.00-36195.00-----
3.900.00--4200.00-----
2.750.00-22220.00-----