Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

120.69

-0.73

(-0.60%)

At close: 04:00PM EDT

120.03

-0.66

(-0.55%)

After hours:

05:44PM EDT

In The Money

Show:ListStraddle

Calls

February 21, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	75.00	1.50	0.00	-	-	1
-	-	-	-	-	80.00	1.05	0.00	-	2	12
-	-	-	-	-	85.00	4.17	0.00	-	-	1
-	-	-	-	-	90.00	2.02	0.00	-	1	17
44.40	0.00	-	-	1	95.00	2.25	0.00	-	1	14
36.80	0.00	-	-	1	100.00	3.40	0.00	-	4	11
-	-	-	-	-	105.00	3.70	0.00	-	5	11
20.20	-3.90	-16.18%	5	1	110.00	4.50	0.00	-	1	1
26.00	0.00	-	-	1	115.00	6.00	0.00	-	1	33
16.90	0.00	-	-	18	120.00	11.10	0.00	-	2	191
28.00	0.00	-	1	25	125.00	13.60	+5.10	+60.00%	45	64
14.60	0.00	-	11	13	130.00	16.50	+5.40	+48.65%	11	97
8.30	-4.30	-34.13%	11	31	135.00	13.90	0.00	-	1	12
6.60	-4.42	-40.11%	4	49	140.00	23.20	+7.70	+49.68%	1	4
12.80	0.00	-	1	15	145.00	18.60	0.00	-	4	4
9.50	0.00	-	20	1,032	150.00	-	-	-	-	-
7.00	0.00	-	2	13	155.00	34.30	0.00	-	-	1
6.60	0.00	-	2	49	160.00	-	-	-	-	-
5.00	0.00	-	1	17	165.00	-	-	-	-	-
4.30	0.00	-	10	19	170.00	-	-	-	-	-
4.48	0.00	-	1	23	175.00	-	-	-	-	-
6.00	0.00	-	2	7	180.00	-	-	-	-	-
1.25	0.00	-	1	1	185.00	-	-	-	-	-
2.30	0.00	-	1	4	190.00	-	-	-	-	-
2.40	0.00	-	3	6	195.00	-	-	-	-	-
3.90	0.00	-	-	4	200.00	-	-	-	-	-
2.75	0.00	-	2	2	220.00	-	-	-	-	-