Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 85.00 | 4.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 2.02 | 0.00 | - | 1 | 17 |
| 44.40 | 0.00 | - | - | 1 | 95.00 | 2.25 | 0.00 | - | 1 | 14 |
| 36.80 | 0.00 | - | - | 1 | 100.00 | 3.40 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 105.00 | 3.70 | 0.00 | - | 5 | 11 |
| 20.20 | 0.00 | - | 5 | 6 | 110.00 | 4.50 | 0.00 | - | 1 | 1 |
| 26.00 | 0.00 | - | - | 1 | 115.00 | 6.00 | 0.00 | - | 1 | 33 |
| 16.90 | 0.00 | - | - | 18 | 120.00 | 10.35 | 0.00 | - | 1 | 192 |
| 14.02 | 0.00 | - | 10 | 29 | 125.00 | 13.60 | 0.00 | - | 45 | 95 |
| 12.00 | 0.00 | - | 21 | 32 | 130.00 | 16.50 | 0.00 | - | 11 | 108 |
| 8.30 | 0.00 | - | 11 | 31 | 135.00 | 13.90 | 0.00 | - | 1 | 12 |
| 6.60 | 0.00 | - | 4 | 49 | 140.00 | 23.20 | 0.00 | - | 1 | 4 |
| 12.80 | 0.00 | - | 1 | 15 | 145.00 | 18.60 | 0.00 | - | 4 | 4 |
| 9.50 | 0.00 | - | 20 | 1,032 | 150.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 13 | 155.00 | 34.30 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 2 | 49 | 160.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 17 | 165.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 10 | 19 | 170.00 | - | - | - | - | - |
| 4.48 | 0.00 | - | 1 | 23 | 175.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 6 | 195.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 4 | 200.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.