Canada markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
120.69-0.73 (-0.60%)
At close: 04:00PM EDT
120.03 -0.66 (-0.55%)
After hours: 05:44PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.750.00--1
-----90.001.150.00-24
-----95.001.650.00-194595
-----100.001.500.00-411
31.850.00--3105.003.50+0.10+2.94%117
17.40-17.40-50.00%102110.004.90+0.40+8.89%827
13.800.00-1010115.006.200.00-713
10.52-1.18-10.09%122120.008.70+0.10+1.16%153
12.080.00-298125.0010.830.00-14
7.230.00-121130.0011.000.00-1215
4.91+0.36+7.91%121135.0010.400.00-77
4.180.00-460140.0021.50+8.80+69.29%19
4.660.00-170145.0017.200.00--4
4.000.00-150150.00-----
1.600.00-179155.00-----
1.200.00-76374160.00-----
2.450.00-179165.00-----
2.100.00-634170.00-----
1.400.00-232175.00-----
1.200.00-144180.00-----
1.500.00--2185.00-----
1.550.00-314195.00-----
2.500.00--1200.00-----
1.980.00-68210.00-----
0.160.00-24220.00-----