Canada markets open in 2 hours 28 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.05+0.27 (+0.22%)
At close: 04:00PM EDT
125.30 +0.25 (+0.20%)
After hours: 07:03PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.750.00--1
-----90.001.150.00-24
-----95.001.250.00-1596
-----100.001.770.00-2019
31.850.00--3105.002.750.00-523
17.400.00-1012110.003.520.00-2029
16.600.00-110115.004.650.00-10
13.170.00-1159120.007.100.00-3556
9.800.00-1106125.008.870.00-15
7.700.00-124130.0011.990.00-1215
5.700.00-124135.0013.200.00-208
4.580.00-164140.0019.390.00-110
3.350.00-275145.0017.200.00--4
4.000.00-150150.00-----
2.600.00-182155.00-----
1.670.00-2375160.00-----
0.850.00-5068165.00-----
0.750.00-234170.00-----
1.400.00-232175.00-----
1.200.00-144180.00-----
1.500.00--2185.00-----
1.550.00-314195.00-----
2.500.00--1200.00-----
1.980.00-68210.00-----
0.160.00-24220.00-----