Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 5 | 0 |
| 49.64 | 0.00 | - | 1 | 1 | 75.00 | 0.15 | 0.00 | - | 1 | 543 |
| 40.90 | 0.00 | - | 1 | 1 | 80.00 | 0.15 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 15 | 1,041 |
| 29.60 | 0.00 | - | 1 | 1 | 90.00 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 95.00 | 0.56 | 0.00 | - | 1 | 21 |
| 34.22 | 0.00 | - | 1 | 2 | 100.00 | 1.00 | +0.59 | +143.90% | 1 | 24 |
| 28.45 | 0.00 | - | 1 | 3 | 105.00 | 1.20 | 0.00 | - | 5 | 33 |
| 14.02 | 0.00 | - | 19 | 29 | 110.00 | 2.17 | 0.00 | - | 1 | 300 |
| 9.69 | 0.00 | - | 15 | 74 | 115.00 | 3.86 | +0.16 | +4.32% | 3 | 1,414 |
| 7.08 | 0.00 | - | 10 | 29 | 120.00 | 5.51 | -0.39 | -6.61% | 32 | 190 |
| 4.60 | +0.70 | +17.95% | 45 | 119 | 125.00 | 8.15 | -0.55 | -6.32% | 500 | 1,302 |
| 2.95 | +0.05 | +1.72% | 18 | 2,201 | 130.00 | 11.52 | 0.00 | - | 1 | 182 |
| 1.70 | +0.30 | +21.43% | 3 | 263 | 135.00 | 15.70 | +4.80 | +44.04% | 4 | 172 |
| 0.97 | -0.08 | -7.62% | 3 | 426 | 140.00 | 10.00 | 0.00 | - | 1 | 49 |
| 0.65 | 0.00 | - | 34 | 125 | 145.00 | 19.00 | 0.00 | - | 3 | 43 |
| 0.36 | 0.00 | - | 4 | 341 | 150.00 | 15.20 | 0.00 | - | 1 | 19 |
| 0.30 | 0.00 | - | 2 | 118 | 155.00 | 15.90 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 10 | 189 | 160.00 | 31.20 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 6 | 734 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 134 | 170.00 | 36.80 | 0.00 | - | 4 | 4 |
| 1.16 | 0.00 | - | 1 | 46 | 175.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 11 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 15 | 190.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.