Canada markets open in 1 hour 49 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.05+0.27 (+0.22%)
At close: 04:00PM EDT
125.30 +0.25 (+0.20%)
After hours: 07:03PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.250.00-1010
-----65.000.550.00-67
-----70.000.130.00-50
49.640.00-1175.000.150.00-1543
40.900.00-1180.000.050.00-213
-----85.000.100.00-11,040
29.600.00-1190.000.350.00-40
-----95.000.560.00-121
34.220.00-12100.000.420.00-2549
21.930.00-13105.000.750.00-232
14.020.00-1929110.001.150.00-26344
12.920.00-261115.001.650.00-21,457
9.970.00-130120.003.500.00-1199
6.100.00-2348125.005.900.00-1001,804
3.770.00-4918130.006.860.00-1183
2.230.00-3305135.0011.100.00-1172
1.220.00-10440140.0015.190.00-150
0.550.00-1128145.0019.000.00-343
0.370.00-2348150.0015.200.00-119
0.250.00-2123155.0015.900.00-12
0.190.00-5193160.0031.200.00--1
0.190.00-2736165.00-----
0.170.00-2136170.0036.800.00-44
1.160.00-146175.00-----
0.170.00-911180.00-----
0.100.00-14185.00-----
1.500.00-415190.00-----
1.320.00-11195.00-----