Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | - | 4 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 5 | 513 |
| 11.40 | 0.00 | - | 1 | 3 | 110.00 | 0.51 | 0.00 | - | 3 | 57 |
| 10.70 | 0.00 | - | 2 | 2 | 115.00 | 1.15 | 0.00 | - | 1 | 296 |
| 6.20 | 0.00 | - | 16 | 34 | 120.00 | 2.39 | 0.00 | - | 9 | 162 |
| 4.41 | 0.00 | - | 1 | 480 | 125.00 | 4.20 | 0.00 | - | 2 | 370 |
| 1.50 | 0.00 | - | 53 | 256 | 130.00 | 6.30 | 0.00 | - | 2 | 369 |
| 0.70 | 0.00 | - | 7 | 234 | 135.00 | 10.08 | 0.00 | - | 2 | 86 |
| 0.25 | 0.00 | - | 1 | 78 | 140.00 | 15.01 | 0.00 | - | 1 | 17 |
| 0.25 | 0.00 | - | 4 | 65 | 145.00 | 17.70 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 4 | 44 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 18 | 49 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.