Stellantis N.V. (STLA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:32.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 80 | 2024-05-17 | 6.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 90 | 305 | 2024-06-21 | 7.30 | 0.00 | - | 210 | 0 |
| 0.07 | 0.00 | - | 1 | 1,196 | 2024-08-16 | 9.46 | 0.00 | - | 115 | 29 |
| 0.29 | 0.00 | - | 430 | 537 | 2024-09-20 | 6.50 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | - | 7 | 2024-12-20 | 7.70 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 2 | 2,505 | 2025-01-17 | 10.55 | +1.95 | +22.67% | 8 | 10 |
| 0.95 | -0.05 | -5.00% | 1 | 5,831 | 2026-01-16 | 10.30 | 0.00 | - | 6 | 512 |
© 2024 Yahoo. All rights reserved.